BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.133	8.133	8.025	8.061	87,849	-0.02(-0.23%)
Dec 29, 2011	8.056	8.082	8.036	8.079	35,304	+0.02(+0.29%)
Dec 28, 2011	8.061	8.082	8.020	8.056	46,214	+0.02(+0.19%)
Dec 27, 2011	8.005	8.060	7.979	8.041	91,068	+0.07(+0.90%)
Dec 23, 2011	8.036	8.043	7.969	7.969	86,878	+0.04(+0.45%)
Dec 21, 2011	7.897	7.938	7.892	7.933	91,369	+0.06(+0.72%)
Dec 20, 2011	7.882	7.882	7.841	7.877	81,233	+0.01(+0.13%)
Dec 19, 2011	7.872	7.872	7.830	7.867	42,153	+0.01(+0.13%)
Dec 16, 2011	7.867	7.867	7.831	7.856	50,783	-0.01(-0.07%)
Dec 15, 2011	7.897	7.902	7.856	7.862	75,530	-0.04(-0.45%)
Dec 14, 2011	7.810	7.913	7.795	7.897	47,749	+0.09(+1.18%)
Dec 13, 2011	7.769	7.810	7.739	7.805	53,374	+0.03(+0.42%)
Dec 12, 2011	7.681	7.772	7.681	7.772	62,566	+0.06(+0.73%)
Dec 09, 2011	7.696	7.716	7.650	7.716	65,117	+0.05(+0.66%)
Dec 08, 2011	7.706	7.732	7.665	7.665	95,446	-0.03(-0.33%)
Dec 07, 2011	7.650	7.691	7.630	7.691	77,856	+0.08(+1.07%)
Dec 06, 2011	7.645	7.670	7.609	7.609	66,894	-0.01(-0.13%)
Dec 05, 2011	7.645	7.660	7.620	7.620	60,592	-0.02(-0.27%)
Dec 02, 2011	7.635	7.640	7.579	7.640	65,293	+0.01(+0.07%)
Dec 01, 2011	7.574	7.635	7.548	7.635	79,465	+0.12(+1.56%)
Nov 30, 2011	7.497	7.538	7.492	7.518	89,762	+0.06(+0.75%)
Nov 29, 2011	7.497	7.523	7.441	7.462	69,936	-0.01(-0.07%)
Nov 28, 2011	7.635	7.635	7.462	7.467	107,254	-0.15(-2.01%)
Nov 25, 2011	7.594	7.620	7.594	7.620	36,002	+0.05(+0.61%)
Nov 23, 2011	7.543	7.574	7.543	7.574	41,542	-0.01(-0.13%)
Nov 22, 2011	7.604	7.609	7.579	7.584	58,734	-0.02(-0.20%)
Nov 21, 2011	7.574	7.604	7.548	7.599	49,061	+0.03(+0.34%)
Nov 18, 2011	7.543	7.584	7.533	7.574	64,136	+0.05(+0.68%)
Nov 17, 2011	7.533	7.533	7.497	7.523	44,240	-0.01(-0.14%)
Nov 16, 2011	7.533	7.538	7.502	7.533	59,776	+0.00(+0.00%)
Nov 15, 2011	7.502	7.538	7.469	7.533	59,784	+0.04(+0.54%)
Nov 14, 2011	7.548	7.563	7.492	7.492	65,397	-0.05(-0.61%)
Nov 11, 2011	7.543	7.543	7.523	7.538	57,341	+0.01(+0.07%)
Nov 10, 2011	7.523	7.543	7.502	7.533	49,820	+0.05(+0.64%)
Nov 09, 2011	7.485	7.495	7.470	7.485	55,678	+0.00(+0.03%)
Nov 08, 2011	7.460	7.495	7.444	7.483	89,897	+0.02(+0.31%)
Nov 07, 2011	7.444	7.475	7.434	7.460	94,385	+0.02(+0.20%)
Nov 04, 2011	7.414	7.449	7.409	7.444	49,515	+0.04(+0.48%)
Nov 03, 2011	7.389	7.424	7.373	7.409	45,642	+0.01(+0.07%)
Nov 02, 2011	7.378	7.449	7.378	7.404	73,088	+0.03(+0.34%)
Nov 01, 2011	7.389	7.409	7.368	7.378	52,990	+0.03(+0.41%)
Oct 31, 2011	7.333	7.373	7.302	7.348	65,465	+0.04(+0.49%)
Oct 28, 2011	7.302	7.313	7.292	7.313	37,642	+0.03(+0.38%)
Oct 27, 2011	7.318	7.318	7.262	7.285	60,387	+0.03(+0.45%)
Oct 26, 2011	7.216	7.257	7.206	7.252	70,195	+0.04(+0.56%)
Oct 25, 2011	7.181	7.211	7.155	7.211	67,833	+0.02(+0.28%)
Oct 24, 2011	7.206	7.272	7.191	7.191	105,294	+0.01(+0.07%)
Oct 21, 2011	7.186	7.191	7.160	7.186	57,466	+0.03(+0.43%)
Oct 20, 2011	7.181	7.181	7.145	7.155	33,335	+0.01(+0.14%)
Oct 19, 2011	7.176	7.186	7.145	7.145	51,681	-0.03(-0.35%)
Oct 18, 2011	7.176	7.176	7.125	7.171	39,449	+0.02(+0.28%)
Oct 17, 2011	7.155	7.201	7.130	7.150	37,575	-0.01(-0.14%)
Oct 14, 2011	7.150	7.160	7.130	7.160	72,934	+0.03(+0.36%)
Oct 13, 2011	7.145	7.145	7.100	7.135	40,669	+0.03(+0.43%)
Oct 12, 2011	7.145	7.150	7.105	7.105	42,592	-0.02(-0.33%)
Oct 11, 2011	7.098	7.138	7.098	7.128	22,788	+0.04(+0.50%)
Oct 10, 2011	7.108	7.148	7.085	7.093	48,503	+0.02(+0.29%)
Oct 07, 2011	7.098	7.098	7.057	7.072	31,344	-0.02(-0.21%)
Oct 06, 2011	7.092	7.108	7.047	7.088	45,312	+0.02(+0.21%)
Oct 05, 2011	7.163	7.163	7.062	7.072	77,642	-0.05(-0.71%)
Oct 04, 2011	7.168	7.168	7.083	7.123	49,320	-0.03(-0.35%)