BlackRock MuniHoldings New Jersey Quality Fd, Inc. (NY: MUJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.284	6.307	6.225	6.307	66,264	+0.07(+1.09%)
Dec 30, 2002	6.225	6.288	6.211	6.239	72,007	+0.00(+0.07%)
Dec 27, 2002	6.153	6.239	6.139	6.234	76,425	+0.09(+1.47%)
Dec 26, 2002	6.121	6.153	6.121	6.144	56,104	+0.04(+0.67%)
Dec 24, 2002	6.107	6.116	6.098	6.103	31,144	-0.00(-0.07%)
Dec 23, 2002	6.157	6.157	6.053	6.107	166,545	+0.05(+0.75%)
Dec 20, 2002	6.121	6.130	6.030	6.062	115,079	-0.06(-0.96%)
Dec 19, 2002	6.121	6.121	6.080	6.121	46,385	+0.00(+0.07%)
Dec 18, 2002	6.044	6.121	6.044	6.116	44,176	+0.08(+1.35%)
Dec 17, 2002	6.080	6.112	6.035	6.035	227,729	-0.04(-0.67%)
Dec 16, 2002	6.085	6.107	6.039	6.076	93,654	-0.05(-0.89%)
Dec 13, 2002	6.125	6.130	6.067	6.130	54,999	+0.02(+0.37%)
Dec 12, 2002	6.157	6.180	6.107	6.107	60,300	-0.03(-0.52%)
Dec 11, 2002	6.125	6.139	6.103	6.139	62,288	+0.02(+0.37%)
Dec 10, 2002	6.112	6.116	6.103	6.116	15,682	-0.01(-0.15%)
Dec 09, 2002	6.144	6.144	6.071	6.125	53,453	+0.00(+0.07%)
Dec 06, 2002	6.144	6.157	6.121	6.121	46,827	-0.04(-0.59%)
Dec 05, 2002	6.098	6.157	6.098	6.157	19,216	+0.04(+0.59%)
Dec 04, 2002	6.044	6.243	6.026	6.121	129,216	+0.07(+1.20%)
Dec 03, 2002	6.044	6.071	6.017	6.048	85,260	+0.00(+0.07%)
Dec 02, 2002	6.035	6.067	6.017	6.044	68,694	-0.02(-0.30%)
Nov 29, 2002	6.067	6.067	6.008	6.062	69,357	+0.01(+0.15%)
Nov 27, 2002	6.094	6.098	6.030	6.053	37,991	-0.04(-0.59%)
Nov 26, 2002	6.048	6.089	6.021	6.089	58,754	+0.06(+1.05%)
Nov 25, 2002	6.044	6.067	6.017	6.026	29,819	-0.01(-0.15%)
Nov 22, 2002	6.062	6.067	6.008	6.035	26,064	-0.03(-0.45%)
Nov 21, 2002	6.048	6.062	6.012	6.062	88,794	-0.00(-0.07%)
Nov 20, 2002	6.089	6.130	6.067	6.067	54,337	-0.03(-0.52%)
Nov 19, 2002	6.148	6.148	6.089	6.098	69,136	-0.07(-1.17%)
Nov 18, 2002	6.180	6.180	6.134	6.171	32,911	+0.01(+0.22%)
Nov 15, 2002	6.166	6.180	6.134	6.157	50,802	-0.05(-0.73%)
Nov 14, 2002	6.221	6.221	6.148	6.202	68,031	-0.02(-0.36%)
Nov 13, 2002	6.239	6.275	6.225	6.225	38,875	-0.00(-0.07%)
Nov 12, 2002	6.211	6.284	6.211	6.230	67,810	+0.03(+0.44%)
Nov 11, 2002	6.248	6.248	6.198	6.202	73,995	-0.04(-0.65%)
Nov 08, 2002	6.166	6.248	6.139	6.243	76,204	+0.13(+2.15%)
Nov 07, 2002	6.094	6.202	6.094	6.112	65,160	+0.02(+0.37%)
Nov 06, 2002	6.085	6.089	6.035	6.089	138,272	+0.00(+0.00%)
Nov 05, 2002	6.116	6.134	6.089	6.089	78,634	-0.03(-0.44%)
Nov 04, 2002	6.139	6.157	6.071	6.116	60,963	-0.04(-0.66%)
Nov 01, 2002	6.134	6.193	6.121	6.157	49,035	+0.01(+0.22%)
Oct 31, 2002	6.080	6.153	6.044	6.144	72,891	+0.08(+1.27%)
Oct 30, 2002	6.071	6.103	6.048	6.067	108,232	-0.00(-0.07%)
Oct 29, 2002	6.076	6.080	6.030	6.071	74,658	+0.00(+0.00%)
Oct 28, 2002	6.048	6.080	6.039	6.071	58,312	+0.04(+0.68%)
Oct 25, 2002	6.053	6.080	5.976	6.030	88,794	-0.02(-0.37%)
Oct 24, 2002	6.017	6.089	5.981	6.053	70,019	+0.05(+0.75%)
Oct 23, 2002	5.967	6.012	5.949	6.008	192,830	+0.03(+0.53%)
Oct 22, 2002	5.962	5.999	5.958	5.976	112,208	+0.02(+0.30%)
Oct 21, 2002	6.048	6.085	5.958	5.958	128,332	-0.09(-1.42%)
Oct 18, 2002	6.134	6.134	5.958	6.044	269,034	-0.07(-1.11%)
Oct 17, 2002	6.180	6.180	6.003	6.112	139,597	-0.10(-1.68%)
Oct 16, 2002	6.284	6.284	6.121	6.216	172,729	-0.09(-1.36%)
Oct 15, 2002	6.361	6.361	6.275	6.302	114,637	-0.08(-1.28%)
Oct 14, 2002	6.433	6.442	6.356	6.383	77,308	-0.05(-0.77%)
Oct 11, 2002	6.519	6.519	6.429	6.433	101,384	-0.04(-0.63%)
Oct 10, 2002	6.565	6.565	6.470	6.474	46,827	-0.09(-1.38%)
Oct 09, 2002	6.565	6.587	6.528	6.565	107,127	-0.02(-0.34%)
Oct 08, 2002	6.560	6.596	6.542	6.587	68,915	+0.02(+0.28%)
Oct 07, 2002	6.569	6.605	6.565	6.569	113,312	-0.02(-0.34%)
Oct 04, 2002	6.583	6.596	6.565	6.592	52,569	+0.02(+0.28%)
Oct 03, 2002	6.569	6.592	6.560	6.574	36,003	-0.00(-0.07%)
Oct 02, 2002	6.583	6.587	6.560	6.578	57,429	+0.01(+0.21%)