USA Momentum Factor Ishares Edge MSCI ETF (NY: MTUM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		95.30	95.30	95.30	0	-0.54(-0.56%)
Dec 28, 2017	95.93	95.93	95.71	95.83	353,359	+0.19(+0.20%)
Dec 27, 2017	95.50	95.73	95.16	95.64	999,493	+0.25(+0.26%)
Dec 26, 2017	95.49	95.49	95.15	95.39	238,454	-0.25(-0.26%)
Dec 22, 2017	95.82	95.82	95.29	95.64	258,641	-0.02(-0.02%)
Dec 21, 2017	96.21	96.21	95.61	95.66	312,975	-0.08(-0.08%)
Dec 20, 2017	96.18	96.28	95.65	95.73	424,943	-0.02(-0.02%)
Dec 19, 2017	96.32	96.32	95.63	95.75	388,532	-0.35(-0.36%)
Dec 18, 2017	96.06	96.19	95.91	96.10	486,662	+0.75(+0.78%)
Dec 15, 2017	94.97	95.52	94.66	95.36	357,874	+1.05(+1.11%)
Dec 14, 2017	95.02	95.27	94.31	94.31	313,519	-0.48(-0.51%)
Dec 13, 2017	95.14	95.37	94.75	94.79	536,929	-0.06(-0.07%)
Dec 12, 2017	94.92	95.09	94.67	94.85	324,308	+0.07(+0.08%)
Dec 11, 2017	94.80	94.81	94.48	94.78	460,561	+0.10(+0.11%)
Dec 08, 2017	94.73	94.82	94.44	94.68	366,935	+0.54(+0.58%)
Dec 07, 2017	93.57	94.32	93.42	94.13	341,982	+0.61(+0.65%)
Dec 06, 2017	93.12	93.71	92.90	93.52	292,134	+0.21(+0.23%)
Dec 05, 2017	93.83	94.24	93.17	93.31	549,492	-0.09(-0.10%)
Dec 04, 2017	95.62	95.68	93.40	93.40	738,425	-1.19(-1.26%)
Dec 01, 2017	95.29	95.29	93.86	94.59	996,655	-0.59(-0.62%)
Nov 30, 2017	94.90	95.59	94.41	95.18	617,427	+0.91(+0.97%)
Nov 29, 2017	94.99	95.10	93.88	94.27	619,125	-0.50(-0.52%)
Nov 28, 2017	93.92	94.82	93.71	94.77	533,451	+1.14(+1.22%)
Nov 27, 2017	93.81	93.86	93.49	93.63	349,814	-0.18(-0.20%)
Nov 24, 2017	93.91	93.91	93.69	93.81	217,984	+0.17(+0.19%)
Nov 22, 2017	94.09	94.09	93.59	93.63	450,218	-0.39(-0.41%)
Nov 21, 2017	93.77	94.07	93.73	94.02	542,124	+0.70(+0.75%)
Nov 20, 2017	93.12	93.43	93.00	93.32	438,672	+0.44(+0.48%)
Nov 17, 2017	93.23	93.23	92.80	92.88	401,276	-0.34(-0.37%)
Nov 16, 2017	92.96	93.43	92.81	93.22	848,788	+0.88(+0.95%)
Nov 15, 2017	92.29	92.60	91.76	92.34	372,715	-0.31(-0.34%)
Nov 14, 2017	92.54	92.69	92.18	92.66	396,872	-0.16(-0.17%)
Nov 13, 2017	92.41	92.92	92.17	92.81	491,484	+0.23(+0.25%)
Nov 10, 2017	92.42	92.69	92.34	92.58	545,872	+0.27(+0.29%)
Nov 09, 2017	92.36	92.67	91.51	92.32	555,164	-0.71(-0.76%)
Nov 08, 2017	93.08	93.20	92.69	93.03	346,916	-0.05(-0.05%)
Nov 07, 2017	93.57	93.63	92.84	93.07	832,760	-0.27(-0.29%)
Nov 06, 2017	93.24	93.42	93.10	93.34	692,696	+0.15(+0.16%)
Nov 03, 2017	93.05	93.19	92.57	93.19	782,516	+0.45(+0.49%)
Nov 02, 2017	92.50	92.79	92.04	92.74	355,847	+0.36(+0.39%)
Nov 01, 2017	93.22	93.22	92.09	92.38	513,321	-0.21(-0.23%)
Oct 31, 2017	92.79	92.87	92.51	92.59	475,440	+0.25(+0.27%)
Oct 30, 2017		92.60	92.14	92.34	350,831	-0.26(-0.28%)
Oct 27, 2017	91.82	92.70	91.82	92.60	348,941	+1.12(+1.23%)
Oct 26, 2017	91.29	91.75	91.28	91.48	470,347	+0.17(+0.18%)
Oct 25, 2017	91.84	91.84	90.66	91.31	602,468	-0.55(-0.60%)
Oct 24, 2017	91.57	91.95	91.53	91.87	354,359	+0.53(+0.57%)
Oct 23, 2017	91.86	91.86	91.26	91.34	449,836	-0.19(-0.21%)
Oct 20, 2017	91.29	91.63	91.20	91.53	395,326	+0.94(+1.04%)
Oct 19, 2017	90.21	90.62	89.68	90.59	290,834	+0.28(+0.31%)
Oct 18, 2017	90.36	90.49	90.08	90.32	436,090	+0.23(+0.26%)
Oct 17, 2017	90.22	90.22	90.00	90.09	394,289	+0.04(+0.04%)
Oct 16, 2017	89.75	90.05	89.73	90.05	238,236	+0.50(+0.56%)
Oct 13, 2017	89.61	89.65	89.17	89.55	457,549	+0.19(+0.22%)
Oct 12, 2017	89.69	89.70	89.28	89.36	630,857	-0.27(-0.30%)
Oct 11, 2017	89.63	89.63	89.24	89.63	530,856	+0.12(+0.13%)
Oct 10, 2017	89.60	89.64	89.11	89.51	224,585	+0.17(+0.19%)
Oct 09, 2017	89.64	89.64	89.14	89.34	377,497	-0.11(-0.12%)
Oct 06, 2017	89.35	89.45	89.20	89.45	302,128	+0.09(+0.10%)
Oct 05, 2017	89.18	89.37	88.86	89.36	274,275	+0.54(+0.61%)
Oct 04, 2017	88.76	88.88	88.51	88.82	295,563	+0.03(+0.03%)
Oct 03, 2017	88.85	88.86	88.54	88.79	530,887	+0.28(+0.31%)