BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	11.90	11.99	11.85	11.90	411,413	+0.02(+0.16%)
Dec 28, 2023	11.98	12.06	11.85	11.88	361,784	-0.16(-1.30%)
Dec 27, 2023	12.08	12.12	12.00	12.04	296,899	+0.04(+0.33%)
Dec 26, 2023	12.10	12.14	11.99	12.00	357,788	-0.04(-0.32%)
Dec 22, 2023	12.04	12.13	12.02	12.04	207,017	-0.01(-0.08%)
Dec 21, 2023	12.17	12.17	11.96	12.05	381,186	+0.00(+0.00%)
Dec 20, 2023	12.04	12.05	11.95	12.05	502,767	+0.01(+0.08%)
Dec 19, 2023	11.82	12.04	11.82	12.04	503,388	+0.22(+1.90%)
Dec 18, 2023	11.82	11.82	11.75	11.82	311,004	+0.04(+0.33%)
Dec 15, 2023	11.81	11.85	11.76	11.78	249,406	-0.03(-0.25%)
Dec 14, 2023	11.63	11.81	11.60	11.81	319,059	+0.24(+2.10%)
Dec 13, 2023	11.47	11.56	11.41	11.56	429,021	+0.10(+0.85%)
Dec 12, 2023	11.41	11.48	11.36	11.47	361,384	+0.08(+0.68%)
Dec 11, 2023	11.40	11.43	11.35	11.39	283,507	-0.06(-0.51%)
Dec 08, 2023	11.44	11.46	11.40	11.45	177,948	+0.00(+0.00%)
Dec 07, 2023	11.37	11.45	11.35	11.45	310,757	+0.11(+0.94%)
Dec 06, 2023	11.38	11.38	11.27	11.34	318,169	+0.01(+0.09%)
Dec 05, 2023	11.32	11.36	11.27	11.33	238,305	+0.08(+0.69%)
Dec 04, 2023	11.29	11.34	11.23	11.25	422,886	-0.04(-0.34%)
Dec 01, 2023	11.14	11.29	11.11	11.29	283,941	+0.20(+1.84%)
Nov 30, 2023	11.24	11.24	11.00	11.09	425,184	-0.09(-0.78%)
Nov 29, 2023	11.08	11.19	11.01	11.18	407,046	+0.17(+1.50%)
Nov 28, 2023	10.85	11.01	10.84	11.01	234,563	+0.16(+1.43%)
Nov 27, 2023	11.02	11.02	10.84	10.85	298,835	-0.13(-1.15%)
Nov 24, 2023	11.04	11.06	10.94	10.98	50,119	-0.01(-0.09%)
Nov 22, 2023	10.97	11.03	10.90	10.99	192,716	+0.02(+0.18%)
Nov 21, 2023	11.00	11.04	10.90	10.97	161,310	-0.03(-0.27%)
Nov 20, 2023	10.87	11.00	10.86	11.00	244,061	+0.15(+1.34%)
Nov 17, 2023	10.76	10.90	10.76	10.85	346,201	+0.10(+0.90%)
Nov 16, 2023	10.59	10.84	10.56	10.76	594,739	+0.29(+2.79%)
Nov 15, 2023	10.42	10.50	10.37	10.47	393,922	+0.08(+0.75%)
Nov 14, 2023	10.28	10.42	10.28	10.39	272,226	+0.18(+1.75%)
Nov 13, 2023	10.22	10.24	10.19	10.21	226,811	-0.04(-0.38%)
Nov 10, 2023	10.23	10.27	10.21	10.25	190,273	+0.09(+0.86%)
Nov 09, 2023	10.30	10.30	10.16	10.16	262,713	-0.12(-1.13%)
Nov 08, 2023	10.35	10.35	10.23	10.28	499,452	-0.02(-0.19%)
Nov 07, 2023	10.19	10.30	10.18	10.30	255,607	+0.15(+1.53%)
Nov 06, 2023	10.17	10.17	10.05	10.14	202,366	-0.05(-0.47%)
Nov 03, 2023	10.14	10.34	10.14	10.19	215,318	+0.14(+1.35%)
Nov 02, 2023	9.939	10.07	9.939	10.05	318,321	+0.19(+1.96%)
Nov 01, 2023	9.668	9.861	9.639	9.861	410,820	+0.24(+2.52%)
Oct 31, 2023	9.629	9.687	9.615	9.619	250,867	+0.01(+0.10%)
Oct 30, 2023	9.561	9.639	9.561	9.610	285,017	+0.01(+0.10%)
Oct 27, 2023	9.629	9.629	9.542	9.600	263,805	+0.01(+0.10%)
Oct 26, 2023	9.503	9.600	9.503	9.590	260,555	+0.05(+0.51%)
Oct 25, 2023	9.668	9.668	9.502	9.542	386,438	-0.14(-1.40%)
Oct 24, 2023	9.639	9.707	9.619	9.677	250,014	+0.09(+0.91%)
Oct 23, 2023	9.610	9.673	9.571	9.590	293,888	-0.09(-0.90%)
Oct 20, 2023	9.706	9.755	9.629	9.677	257,818	-0.05(-0.50%)
Oct 19, 2023	9.794	9.794	9.687	9.726	260,948	-0.05(-0.50%)
Oct 18, 2023	9.823	9.852	9.697	9.774	295,444	-0.09(-0.88%)
Oct 17, 2023	9.948	9.948	9.813	9.861	274,586	-0.15(-1.55%)
Oct 16, 2023	10.07	10.09	9.968	10.02	257,765	-0.07(-0.67%)
Oct 13, 2023	10.15	10.15	10.03	10.08	408,239	+0.14(+1.40%)
Oct 12, 2023	10.04	10.08	9.902	9.945	265,775	-0.09(-0.86%)
Oct 11, 2023	9.984	10.05	9.955	10.03	229,093	+0.11(+1.07%)
Oct 10, 2023	9.926	9.945	9.878	9.926	205,016	+0.03(+0.29%)
Oct 09, 2023	9.839	9.916	9.829	9.897	110,037	+0.04(+0.39%)
Oct 06, 2023	9.897	9.906	9.762	9.858	266,475	-0.06(-0.58%)
Oct 05, 2023	10.00	10.02	9.868	9.916	267,391	-0.08(-0.77%)
Oct 04, 2023	9.984	10.04	9.964	9.993	214,409	+0.02(+0.19%)
Oct 03, 2023	9.916	9.974	9.849	9.974	287,318	+0.09(+0.88%)