BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	9.510	9.399	9.399	9.399	102,981	-0.07(-0.78%)
Dec 30, 2014	9.424	9.473	9.387	9.473	100,801	+0.06(+0.65%)
Dec 29, 2014	9.424	9.424	9.389	9.412	30,879	-0.01(-0.07%)
Dec 26, 2014	9.405	9.424	9.393	9.418	40,761	+0.03(+0.33%)
Dec 24, 2014	9.399	9.387	9.387	9.387	125,177	-0.02(-0.24%)
Dec 23, 2014	9.430	9.430	9.356	9.409	236,288	+0.05(+0.58%)
Dec 22, 2014	9.332	9.363	9.332	9.355	25,719	+0.01(+0.12%)
Dec 19, 2014	9.344	9.363	9.344	9.344	61,382	-0.01(-0.13%)
Dec 18, 2014	9.363	9.369	9.332	9.356	126,156	-0.01(-0.07%)
Dec 17, 2014	9.332	9.363	9.313	9.363	89,509	+0.03(+0.33%)
Dec 16, 2014	9.344	9.356	9.320	9.332	80,750	+0.00(+0.03%)
Dec 15, 2014	9.350	9.356	9.307	9.329	92,378	+0.01(+0.08%)
Dec 12, 2014	9.307	9.381	9.283	9.322	242,638	+0.01(+0.16%)
Dec 11, 2014	9.516	9.534	9.307	9.307	349,607	-0.22(-2.32%)
Dec 10, 2014	9.430	9.540	9.430	9.528	76,761	+0.07(+0.71%)
Dec 09, 2014	9.522	9.522	9.448	9.461	57,225	-0.02(-0.19%)
Dec 08, 2014	9.589	9.601	9.479	9.479	100,762	-0.09(-0.96%)
Dec 05, 2014	9.515	9.595	9.515	9.570	143,433	+0.04(+0.38%)
Dec 04, 2014	9.515	9.595	9.497	9.534	79,636	+0.01(+0.13%)
Dec 03, 2014	9.381	9.546	9.381	9.522	91,434	+0.14(+1.47%)
Dec 02, 2014	9.393	9.400	9.357	9.383	85,217	+0.00(+0.02%)
Dec 01, 2014	9.375	9.393	9.320	9.381	117,385	+0.05(+0.52%)
Nov 28, 2014	9.333	9.333	9.308	9.333	12,633	+0.02(+0.20%)
Nov 26, 2014	9.278	9.314	9.314	9.314	55,940	+0.03(+0.33%)
Nov 25, 2014	9.265	9.290	9.241	9.284	87,615	+0.04(+0.40%)
Nov 24, 2014	9.278	9.308	9.241	9.247	89,812	-0.01(-0.13%)
Nov 21, 2014	9.302	9.308	9.253	9.259	65,080	-0.02(-0.26%)
Nov 20, 2014	9.278	9.314	9.278	9.284	25,385	+0.02(+0.20%)
Nov 19, 2014	9.375	9.387	9.265	9.265	120,591	-0.11(-1.17%)
Nov 18, 2014	9.326	9.387	9.326	9.375	64,282	+0.04(+0.45%)
Nov 17, 2014	9.387	9.387	9.326	9.333	63,016	-0.04(-0.46%)
Nov 14, 2014	9.400	9.418	9.375	9.375	60,883	-0.02(-0.18%)
Nov 13, 2014	9.351	9.393	9.351	9.392	59,197	+0.02(+0.24%)
Nov 12, 2014	9.333	9.369	9.320	9.369	62,209	+0.05(+0.52%)
Nov 11, 2014	9.332	9.369	9.320	9.320	55,936	-0.02(-0.26%)
Nov 10, 2014	9.363	9.363	9.320	9.345	58,908	+0.00(+0.00%)
Nov 07, 2014	9.417	9.417	9.332	9.345	69,978	-0.02(-0.19%)
Nov 06, 2014	9.357	9.375	9.332	9.363	38,692	+0.02(+0.19%)
Nov 05, 2014	9.248	9.357	9.247	9.345	124,310	+0.08(+0.92%)
Nov 04, 2014	9.235	9.278	9.229	9.260	31,546	+0.02(+0.24%)
Nov 03, 2014	9.272	9.284	9.235	9.237	66,410	-0.02(-0.18%)
Oct 31, 2014	9.326	9.326	9.229	9.254	99,579	-0.02(-0.26%)
Oct 30, 2014	9.320	9.369	9.260	9.278	143,217	-0.02(-0.20%)
Oct 29, 2014	9.248	9.308	9.248	9.296	102,731	+0.03(+0.33%)
Oct 28, 2014	9.302	9.308	9.248	9.266	54,851	-0.04(-0.39%)
Oct 27, 2014	9.242	9.302	9.254	9.302	76,832	+0.05(+0.52%)
Oct 24, 2014	9.248	9.296	9.248	9.254	31,632	+0.01(+0.09%)
Oct 23, 2014	9.260	9.272	9.242	9.246	57,572	+0.01(+0.16%)
Oct 22, 2014	9.296	9.296	9.229	9.231	59,617	-0.05(-0.50%)
Oct 21, 2014	9.254	9.296	9.254	9.278	69,561	-0.01(-0.13%)
Oct 20, 2014	9.296	9.314	9.266	9.290	85,826	+0.03(+0.33%)
Oct 17, 2014	9.229	9.308	9.229	9.260	62,495	+0.02(+0.26%)
Oct 16, 2014	9.223	9.272	9.205	9.235	77,350	+0.03(+0.33%)
Oct 15, 2014	9.248	9.248	9.193	9.205	105,278	-0.01(-0.07%)
Oct 14, 2014	9.193	9.235	9.163	9.211	126,439	+0.02(+0.26%)
Oct 13, 2014	9.205	9.235	9.157	9.187	142,132	+0.02(+0.20%)
Oct 10, 2014	9.199	9.235	9.144	9.169	78,974	-0.04(-0.40%)
Oct 09, 2014	9.278	9.278	9.199	9.205	85,773	-0.05(-0.59%)
Oct 08, 2014	9.181	9.259	9.175	9.259	99,227	+0.06(+0.66%)
Oct 07, 2014	9.121	9.199	9.109	9.199	102,417	+0.08(+0.93%)
Oct 06, 2014	9.054	9.115	9.054	9.115	80,889	+0.07(+0.80%)
Oct 03, 2014	9.018	9.048	9.012	9.042	50,296	+0.01(+0.13%)
Oct 02, 2014	9.054	9.054	9.018	9.030	107,091	-0.02(-0.27%)