Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	27.91	28.48	27.67	28.41	152,157	+0.24(+0.84%)
Dec 29, 2022	27.80	28.37	27.73	28.17	100,966	+0.67(+2.43%)
Dec 28, 2022	27.90	28.00	27.24	27.50	122,257	-0.45(-1.61%)
Dec 27, 2022	26.96	27.96	26.73	27.95	108,129	+0.92(+3.39%)
Dec 23, 2022	26.48	27.06	26.27	27.03	91,470	+0.49(+1.86%)
Dec 22, 2022	26.39	26.56	25.83	26.54	129,465	-0.19(-0.72%)
Dec 21, 2022	26.43	26.84	26.36	26.73	128,647	+0.65(+2.50%)
Dec 20, 2022	25.67	26.12	25.16	26.08	276,851	+0.30(+1.16%)
Dec 19, 2022	27.57	27.62	25.76	25.78	188,817	-1.69(-6.16%)
Dec 16, 2022	27.56	28.26	27.23	27.47	1,013,098	-0.41(-1.45%)
Dec 15, 2022	28.03	28.26	27.53	27.88	280,820	-0.58(-2.04%)
Dec 14, 2022	27.94	28.86	27.90	28.46	248,413	+0.56(+2.02%)
Dec 13, 2022	28.23	28.91	27.71	27.90	268,120	+0.30(+1.09%)
Dec 12, 2022	27.31	27.60	27.08	27.60	106,063	+0.33(+1.20%)
Dec 09, 2022	27.49	27.87	27.25	27.27	98,220	-0.47(-1.68%)
Dec 08, 2022	27.80	28.25	27.51	27.74	153,622	+0.03(+0.10%)
Dec 07, 2022	27.67	28.46	27.65	27.71	143,417	-0.06(-0.22%)
Dec 06, 2022	27.70	28.27	27.28	27.77	158,091	+0.07(+0.25%)
Dec 05, 2022	27.53	27.80	27.12	27.70	148,053	+0.04(+0.13%)
Dec 02, 2022	27.70	28.01	27.16	27.67	128,470	-0.59(-2.09%)
Dec 01, 2022	28.28	28.73	27.97	28.26	169,334	+0.21(+0.75%)
Nov 30, 2022	27.50	28.04	27.07	28.04	248,247	+0.62(+2.26%)
Nov 29, 2022	27.49	27.95	27.24	27.43	109,602	-0.06(-0.22%)
Nov 28, 2022	26.67	27.75	26.67	27.49	180,360	+0.71(+2.67%)
Nov 25, 2022	26.76	27.25	26.57	26.77	75,026	+0.08(+0.29%)
Nov 23, 2022	26.54	26.87	26.31	26.69	187,277	+0.46(+1.76%)
Nov 22, 2022	27.10	27.59	25.44	26.23	468,839	-2.94(-10.09%)
Nov 21, 2022	30.02	30.07	29.02	29.18	153,175	-1.10(-3.63%)
Nov 18, 2022	30.68	30.96	29.87	30.28	129,819	+0.32(+1.08%)
Nov 17, 2022	29.72	30.07	29.43	29.95	126,811	-0.07(-0.23%)
Nov 16, 2022	30.50	30.59	29.89	30.02	111,477	-0.99(-3.20%)
Nov 15, 2022	30.53	31.31	30.37	31.02	109,135	+0.87(+2.89%)
Nov 14, 2022	30.23	31.04	30.07	30.14	120,586	-0.27(-0.89%)
Nov 11, 2022	29.82	30.85	29.82	30.41	127,534	+0.81(+2.74%)
Nov 10, 2022	29.42	30.23	28.49	29.60	206,298	+1.57(+5.59%)
Nov 09, 2022	28.79	29.04	27.96	28.04	127,444	-0.93(-3.22%)
Nov 08, 2022	29.54	29.88	28.63	28.97	118,266	-0.56(-1.89%)
Nov 07, 2022	29.18	29.97	28.88	29.53	127,349	+0.37(+1.25%)
Nov 04, 2022	28.65	29.19	28.46	29.16	106,491	+0.78(+2.73%)
Nov 03, 2022	27.91	28.73	27.25	28.38	92,969	+0.48(+1.72%)
Nov 02, 2022	28.99	29.08	27.82	27.91	111,619	-1.23(-4.22%)
Nov 01, 2022	29.13	29.40	28.59	29.13	109,587	+0.32(+1.12%)
Oct 31, 2022	28.72	29.24	28.58	28.81	127,001	-0.09(-0.30%)
Oct 28, 2022	28.35	29.05	27.85	28.90	116,668	+0.55(+1.94%)
Oct 27, 2022	28.98	29.06	28.30	28.35	71,844	-0.35(-1.21%)
Oct 26, 2022	28.85	29.32	28.43	28.70	121,831	-0.04(-0.15%)
Oct 25, 2022	27.46	29.01	27.46	28.74	159,728	+1.19(+4.33%)
Oct 24, 2022	27.31	27.73	26.80	27.55	93,780	+0.40(+1.48%)
Oct 21, 2022	26.71	27.25	26.40	27.15	138,957	+0.66(+2.50%)
Oct 20, 2022	26.92	27.40	26.46	26.49	156,391	-0.37(-1.36%)
Oct 19, 2022	27.32	27.39	26.35	26.85	129,824	-0.78(-2.81%)
Oct 18, 2022	28.09	28.42	27.12	27.63	195,201	+0.06(+0.22%)
Oct 17, 2022	27.35	27.58	26.94	27.57	138,521	+0.96(+3.60%)
Oct 14, 2022	27.39	27.66	26.47	26.61	150,665	-0.58(-2.15%)
Oct 13, 2022	26.54	27.49	25.49	27.19	177,665	+0.22(+0.81%)
Oct 12, 2022	26.83	27.30	26.25	26.97	121,426	+0.24(+0.88%)
Oct 11, 2022	26.92	27.66	26.66	26.74	168,466	-0.13(-0.49%)
Oct 10, 2022	27.01	27.42	26.16	26.87	132,593	+0.17(+0.62%)
Oct 07, 2022	27.66	27.72	26.24	26.70	229,138	-1.31(-4.67%)
Oct 06, 2022	27.61	28.39	27.61	28.01	127,999	+0.44(+1.58%)
Oct 05, 2022	26.91	27.71	26.62	27.57	195,524	+0.64(+2.36%)
Oct 04, 2022	25.55	26.96	25.55	26.94	177,756	+1.99(+7.96%)