Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.11	21.13	21.13	21.13	198,308	+0.07(+0.32%)
Dec 30, 2014	20.95	21.20	20.94	21.06	161,757	+0.10(+0.46%)
Dec 29, 2014	20.61	21.12	20.61	20.97	196,606	+0.40(+1.96%)
Dec 26, 2014	20.65	20.82	20.37	20.56	259,414	+0.02(+0.11%)
Dec 24, 2014	21.02	20.54	20.54	20.54	119,764	-0.31(-1.46%)
Dec 23, 2014	21.06	21.30	20.77	20.85	140,366	-0.14(-0.67%)
Dec 22, 2014	20.81	21.03	20.53	20.99	221,848	+0.31(+1.51%)
Dec 19, 2014	20.37	20.70	20.06	20.68	634,258	+0.28(+1.35%)
Dec 18, 2014	20.98	21.06	20.11	20.40	298,027	-0.38(-1.83%)
Dec 17, 2014	20.26	20.87	20.26	20.78	249,827	+0.63(+3.10%)
Dec 16, 2014	20.46	21.03	20.12	20.15	287,177	-0.41(-1.99%)
Dec 15, 2014	20.54	20.91	20.22	20.56	201,168	+0.05(+0.25%)
Dec 12, 2014	20.35	20.83	20.23	20.51	147,543	+0.01(+0.04%)
Dec 11, 2014	20.27	20.97	20.27	20.50	190,026	+0.28(+1.40%)
Dec 10, 2014	20.49	20.66	20.11	20.22	265,016	-0.34(-1.67%)
Dec 09, 2014	20.63	20.85	20.23	20.56	419,524	-0.25(-1.22%)
Dec 08, 2014	21.14	21.14	20.41	20.82	476,667	-0.40(-1.90%)
Dec 05, 2014	20.56	21.23	20.52	21.22	319,735	+0.74(+3.64%)
Dec 04, 2014	20.78	21.12	20.34	20.47	367,570	-0.34(-1.65%)
Dec 03, 2014	20.91	21.29	20.62	20.82	289,212	-0.02(-0.11%)
Dec 02, 2014	21.05	21.40	20.76	20.84	253,969	-0.19(-0.88%)
Dec 01, 2014	21.34	21.49	20.96	21.02	396,422	-0.30(-1.39%)
Nov 28, 2014	20.88	21.51	20.87	21.32	226,747	+0.59(+2.83%)
Nov 26, 2014	20.58	20.74	20.74	20.74	327,833	+0.27(+1.30%)
Nov 25, 2014	20.42	21.45	20.35	20.47	637,349	+0.48(+2.41%)
Nov 24, 2014	19.72	20.18	19.68	19.99	421,099	+0.37(+1.89%)
Nov 21, 2014	19.48	19.72	19.38	19.61	358,780	+0.30(+1.58%)
Nov 20, 2014	18.64	19.36	18.63	19.31	555,276	+0.56(+3.01%)
Nov 19, 2014	19.26	19.29	18.66	18.75	572,575	-0.94(-4.75%)
Nov 18, 2014	19.53	19.83	19.50	19.68	1,029,343	+0.18(+0.91%)
Nov 17, 2014	19.70	19.98	18.74	19.50	1,399,885	+0.02(+0.11%)
Nov 14, 2014	20.45	20.95	18.64	19.48	3,864,956	-9.10(-31.84%)
Nov 13, 2014	28.78	29.27	28.21	28.58	249,007	-0.14(-0.49%)
Nov 12, 2014	26.95	28.80	26.95	28.72	346,613	+1.83(+6.79%)
Nov 11, 2014	27.37	27.51	26.59	26.90	273,240	-0.49(-1.79%)
Nov 10, 2014	27.59	27.64	27.25	27.39	222,321	-0.16(-0.57%)
Nov 07, 2014	27.15	27.62	27.12	27.54	335,519	+0.50(+1.84%)
Nov 06, 2014	26.26	27.07	26.26	27.04	233,301	+0.82(+3.14%)
Nov 05, 2014	26.06	26.27	25.89	26.22	128,864	+0.29(+1.12%)
Nov 04, 2014	26.04	26.13	25.75	25.93	163,672	-0.31(-1.19%)
Nov 03, 2014	26.13	26.41	25.98	26.24	181,345	+0.04(+0.17%)
Oct 31, 2014	25.69	26.20	25.37	26.20	212,579	+0.99(+3.95%)
Oct 30, 2014	25.23	25.30	25.05	25.20	144,603	-0.03(-0.12%)
Oct 29, 2014	25.33	25.37	25.11	25.23	162,420	-0.02(-0.09%)
Oct 28, 2014	24.79	25.37	24.79	25.26	270,762	+0.61(+2.47%)
Oct 27, 2014	25.16	25.20	25.20	24.65	189,307	-0.55(-2.18%)
Oct 24, 2014	25.08	25.27	25.05	25.20	109,028	+0.10(+0.38%)
Oct 23, 2014	25.16	25.37	25.03	25.10	202,802	+0.10(+0.39%)
Oct 22, 2014	25.75	25.85	24.98	25.00	172,555	-0.69(-2.69%)
Oct 21, 2014	25.05	25.77	24.93	25.69	285,007	+0.87(+3.50%)
Oct 20, 2014	24.71	24.96	24.71	24.82	255,943	-0.02(-0.09%)
Oct 17, 2014	25.81	26.08	24.79	24.85	237,468	-0.76(-2.96%)
Oct 16, 2014	25.26	25.77	25.24	25.60	237,134	+0.00(+0.00%)
Oct 15, 2014	25.07	25.72	24.51	25.60	262,906	+0.36(+1.41%)
Oct 14, 2014	25.23	25.79	25.15	25.25	232,489	+0.15(+0.59%)
Oct 13, 2014	25.14	25.47	25.07	25.10	218,279	-0.01(-0.03%)
Oct 10, 2014	24.94	25.46	24.94	25.11	282,420	+0.03(+0.12%)
Oct 09, 2014	25.31	25.44	24.88	25.08	209,716	-0.31(-1.23%)
Oct 08, 2014	25.00	25.49	24.85	25.39	203,760	+0.29(+1.15%)
Oct 07, 2014	25.05	25.31	24.86	25.10	282,714	-0.10(-0.38%)
Oct 06, 2014	25.39	25.52	25.14	25.20	137,146	-0.19(-0.73%)
Oct 03, 2014	25.26	25.57	25.23	25.38	158,455	+0.34(+1.36%)
Oct 02, 2014	24.27	25.08	24.18	25.04	145,899	+0.86(+3.56%)