Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	12.94	13.23	12.67	12.67	130,048	-0.27(-2.10%)
Dec 29, 2011	12.93	13.18	12.87	12.94	83,151	+0.09(+0.71%)
Dec 28, 2011	13.19	13.24	12.83	12.85	120,984	-0.34(-2.59%)
Dec 27, 2011	12.93	13.35	12.78	13.19	126,336	+0.13(+1.01%)
Dec 23, 2011	12.60	13.10	12.53	13.06	91,478	+0.18(+1.41%)
Dec 21, 2011	12.35	12.90	12.20	12.87	216,905	+0.45(+3.65%)
Dec 20, 2011	12.27	12.45	12.20	12.42	214,875	+0.49(+4.09%)
Dec 19, 2011	12.60	12.60	11.86	11.93	235,287	-0.46(-3.71%)
Dec 16, 2011	12.55	12.60	12.26	12.39	403,137	-0.10(-0.78%)
Dec 15, 2011	12.77	12.84	12.38	12.49	239,398	+0.01(+0.11%)
Dec 14, 2011	12.69	12.94	12.38	12.48	263,974	-0.38(-2.98%)
Dec 13, 2011	13.38	13.47	12.79	12.86	197,745	-0.38(-2.84%)
Dec 12, 2011	13.33	13.41	13.08	13.24	223,979	-0.40(-2.96%)
Dec 09, 2011	12.94	13.70	12.87	13.64	384,140	+0.79(+6.19%)
Dec 08, 2011	13.15	13.29	12.80	12.85	234,819	-0.42(-3.20%)
Dec 07, 2011	13.15	13.57	12.90	13.27	341,022	+0.00(+0.00%)
Dec 06, 2011	13.24	13.36	12.92	13.27	226,847	-0.04(-0.31%)
Dec 05, 2011	13.22	13.46	13.11	13.31	336,464	+0.34(+2.63%)
Dec 02, 2011	12.56	13.20	12.51	12.97	436,664	+0.56(+4.54%)
Dec 01, 2011	12.23	12.87	12.23	12.41	697,573	+1.46(+13.35%)
Nov 30, 2011	11.02	11.20	10.70	10.95	286,866	+0.59(+5.71%)
Nov 29, 2011	10.45	10.50	10.07	10.36	175,422	-0.13(-1.26%)
Nov 28, 2011	10.22	10.56	10.14	10.49	118,050	+0.80(+8.26%)
Nov 25, 2011	9.903	10.14	9.687	9.687	58,594	-0.34(-3.40%)
Nov 23, 2011	10.12	10.27	9.854	10.03	107,434	-0.22(-2.11%)
Nov 22, 2011	10.44	10.50	10.24	10.24	210,123	-0.15(-1.41%)
Nov 21, 2011	10.77	10.87	10.26	10.39	107,050	-0.65(-5.92%)
Nov 18, 2011	10.76	11.09	10.70	11.04	70,330	+0.28(+2.59%)
Nov 17, 2011	11.16	11.22	10.68	10.77	78,819	-0.44(-3.91%)
Nov 16, 2011	10.89	11.45	10.88	11.20	137,566	+0.13(+1.13%)
Nov 15, 2011	10.83	11.19	10.68	11.08	69,979	+0.16(+1.47%)
Nov 14, 2011	11.26	11.26	10.81	10.92	75,350	-0.38(-3.33%)
Nov 11, 2011	10.87	11.36	10.84	11.29	83,037	+0.58(+5.39%)
Nov 10, 2011	11.03	11.03	10.54	10.72	84,171	-0.02(-0.19%)
Nov 09, 2011	11.18	11.29	10.68	10.74	123,343	-0.86(-7.44%)
Nov 08, 2011	11.52	11.72	11.19	11.60	112,217	+0.09(+0.79%)
Nov 07, 2011	11.77	11.79	11.11	11.51	126,790	-0.20(-1.72%)
Nov 04, 2011	12.08	12.19	11.66	11.71	147,321	-0.56(-4.59%)
Nov 03, 2011	11.90	12.35	11.36	12.28	166,356	+0.48(+4.07%)
Nov 02, 2011	11.50	11.82	11.33	11.80	121,161	+0.64(+5.74%)
Nov 01, 2011	11.13	11.62	11.09	11.16	406,051	-0.49(-4.18%)
Oct 31, 2011	11.70	12.09	11.57	11.64	159,267	-0.28(-2.33%)
Oct 28, 2011	11.98	12.39	11.78	11.92	175,439	-0.13(-1.04%)
Oct 27, 2011	11.83	12.21	11.66	12.05	277,878	+0.72(+6.39%)
Oct 26, 2011	10.93	11.42	10.59	11.32	139,346	+0.69(+6.48%)
Oct 25, 2011	11.20	11.20	10.61	10.63	132,942	-0.72(-6.37%)
Oct 24, 2011	10.61	11.38	10.54	11.36	128,085	+0.78(+7.37%)
Oct 21, 2011	10.61	10.67	10.36	10.58	153,571	+0.14(+1.33%)
Oct 20, 2011	10.74	10.74	10.02	10.44	117,754	-0.22(-2.09%)
Oct 19, 2011	11.04	11.32	10.59	10.66	143,519	-0.47(-4.25%)
Oct 18, 2011	10.96	11.40	10.51	11.13	140,063	+0.27(+2.50%)
Oct 17, 2011	10.95	11.09	10.78	10.86	166,116	-0.19(-1.76%)
Oct 14, 2011	11.08	11.23	10.70	11.06	102,904	+0.23(+2.12%)
Oct 13, 2011	10.72	10.85	10.60	10.83	97,822	-0.01(-0.06%)
Oct 12, 2011	10.84	10.99	10.72	10.84	100,135	+0.13(+1.24%)
Oct 11, 2011	10.42	10.83	10.32	10.70	123,304	+0.17(+1.65%)
Oct 10, 2011	10.21	10.78	10.09	10.53	194,102	+0.67(+6.77%)
Oct 07, 2011	10.15	10.31	9.757	9.861	166,633	-0.29(-2.81%)
Oct 06, 2011	9.777	10.15	9.771	10.15	192,240	+0.79(+8.48%)
Oct 05, 2011	9.172	9.402	8.859	9.353	287,892	+0.15(+1.66%)
Oct 04, 2011	8.086	9.249	8.038	9.200	268,983	+1.03(+12.61%)