Movado Group Inc (NY: MOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	6.752	6.629	6.629	6.629	200,883	-0.13(-1.92%)
Dec 30, 2009	6.663	6.758	6.520	6.758	112,724	+0.09(+1.33%)
Dec 29, 2009	6.458	6.683	6.458	6.670	92,101	+0.21(+3.27%)
Dec 28, 2009	6.424	6.465	6.349	6.458	92,837	+0.08(+1.28%)
Dec 24, 2009	6.377	6.418	6.315	6.377	34,532	+0.01(+0.21%)
Dec 23, 2009	6.397	6.404	6.233	6.363	143,490	+0.03(+0.43%)
Dec 22, 2009	6.445	6.520	6.261	6.336	168,058	-0.12(-1.90%)
Dec 21, 2009	6.254	6.608	6.247	6.458	243,658	+0.17(+2.71%)
Dec 18, 2009	6.622	6.683	6.220	6.288	742,104	-0.22(-3.35%)
Dec 17, 2009	6.738	6.779	6.486	6.506	215,509	-0.27(-3.93%)
Dec 16, 2009	6.861	6.888	6.704	6.772	173,478	+0.00(+0.00%)
Dec 15, 2009	6.608	6.909	6.520	6.772	400,974	+0.19(+2.90%)
Dec 14, 2009	6.321	6.581	6.308	6.581	362,069	+0.26(+4.10%)
Dec 11, 2009	6.377	6.411	6.227	6.322	382,484	-0.05(-0.86%)
Dec 10, 2009	6.390	6.479	6.302	6.377	385,144	-0.07(-1.06%)
Dec 09, 2009	6.206	6.479	5.906	6.445	3,118,393	-0.95(-12.90%)
Dec 08, 2009	7.365	7.468	7.195	7.400	190,675	-0.05(-0.64%)
Dec 07, 2009	7.209	7.468	7.195	7.447	195,814	+0.22(+3.02%)
Dec 04, 2009	7.222	7.393	7.038	7.229	134,141	+0.15(+2.12%)
Dec 03, 2009	7.168	7.236	7.052	7.079	217,166	-0.03(-0.38%)
Dec 02, 2009	7.120	7.263	7.065	7.106	124,235	-0.01(-0.19%)
Dec 01, 2009	7.113	7.181	6.963	7.120	249,970	+0.10(+1.46%)
Nov 30, 2009	6.956	7.038	6.936	7.018	206,406	+0.08(+1.08%)
Nov 27, 2009	6.990	7.065	6.943	6.943	117,650	-0.25(-3.42%)
Nov 25, 2009	7.284	7.284	7.168	7.188	99,990	+0.03(+0.48%)
Nov 24, 2009	7.168	7.222	7.004	7.154	104,051	-0.04(-0.57%)
Nov 23, 2009	7.250	7.485	7.127	7.195	189,098	+0.04(+0.57%)
Nov 20, 2009	7.120	7.195	7.004	7.154	175,139	-0.01(-0.10%)
Nov 19, 2009	7.290	7.427	7.127	7.161	136,036	-0.24(-3.23%)
Nov 18, 2009	7.400	7.481	7.236	7.400	147,641	+0.03(+0.46%)
Nov 17, 2009	7.440	7.513	7.365	7.365	63,533	-0.12(-1.64%)
Nov 16, 2009	7.195	7.563	7.195	7.488	134,967	+0.34(+4.77%)
Nov 13, 2009	7.059	7.209	6.970	7.147	109,604	+0.02(+0.29%)
Nov 12, 2009	7.406	7.488	7.065	7.127	224,419	-0.31(-4.13%)
Nov 11, 2009	7.591	7.679	7.250	7.434	112,277	-0.08(-1.00%)
Nov 10, 2009	7.550	7.625	7.502	7.509	112,497	-0.11(-1.43%)
Nov 09, 2009	7.631	7.652	7.502	7.618	134,747	+0.09(+1.18%)
Nov 06, 2009	7.577	7.659	7.475	7.529	138,396	-0.08(-0.99%)
Nov 05, 2009	7.297	7.795	7.290	7.604	296,368	+0.36(+4.99%)
Nov 04, 2009	7.338	7.597	7.099	7.243	351,173	+0.03(+0.47%)
Nov 03, 2009	7.093	7.290	7.045	7.209	378,627	+0.07(+0.96%)
Nov 02, 2009	7.270	7.379	6.909	7.140	434,541	-0.01(-0.10%)
Oct 30, 2009	7.468	7.550	6.943	7.147	234,498	-0.38(-4.99%)
Oct 29, 2009	7.570	7.761	7.365	7.522	293,156	+0.07(+0.91%)
Oct 28, 2009	7.795	7.979	7.331	7.454	271,163	-0.33(-4.29%)
Oct 27, 2009	8.600	8.695	7.754	7.788	509,066	-0.76(-8.93%)
Oct 26, 2009	8.914	9.139	8.532	8.552	173,843	-0.35(-3.91%)
Oct 23, 2009	9.030	9.125	8.866	8.900	174,513	-0.46(-4.88%)
Oct 22, 2009	9.241	9.493	9.220	9.357	154,366	+0.14(+1.55%)
Oct 21, 2009	9.343	9.773	9.152	9.214	128,478	-0.19(-2.03%)
Oct 20, 2009	9.323	9.493	9.323	9.405	84,017	-0.41(-4.17%)
Oct 19, 2009	9.834	9.923	9.432	9.814	156,123	+0.07(+0.70%)
Oct 16, 2009	9.814	10.11	9.432	9.746	142,592	-0.21(-2.12%)
Oct 15, 2009	10.14	10.14	9.909	9.957	171,664	-0.29(-2.80%)
Oct 14, 2009	10.27	10.27	9.875	10.24	195,478	+0.14(+1.42%)
Oct 13, 2009	10.07	10.15	9.889	10.10	137,393	+0.03(+0.27%)
Oct 12, 2009	10.07	10.19	10.00	10.07	154,677	+0.01(+0.07%)
Oct 09, 2009	9.984	10.15	9.930	10.07	140,523	+0.14(+1.37%)
Oct 08, 2009	9.336	9.970	9.336	9.930	511,735	+0.64(+6.90%)
Oct 07, 2009	9.077	9.302	9.077	9.289	181,878	+0.21(+2.33%)
Oct 06, 2009	8.968	9.173	8.852	9.077	97,328	+0.20(+2.23%)
Oct 05, 2009	8.804	8.975	8.723	8.879	85,425	+0.20(+2.36%)
Oct 02, 2009	8.832	8.920	8.661	8.675	105,715	-0.12(-1.40%)