3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	106.97	107.42	106.23	106.79	2,471,560	-0.36(-0.34%)
Dec 28, 2023	106.15	107.63	106.14	107.15	2,875,649	+0.93(+0.87%)
Dec 27, 2023	105.50	106.58	105.19	106.23	2,500,725	+0.62(+0.58%)
Dec 26, 2023	103.84	106.08	103.81	105.61	2,852,020	+1.74(+1.67%)
Dec 22, 2023	103.43	104.92	103.31	103.87	2,335,694	+0.75(+0.73%)
Dec 21, 2023	101.81	103.19	101.70	103.12	2,245,860	+1.85(+1.82%)
Dec 20, 2023	103.35	103.81	101.23	101.27	3,323,928	-2.52(-2.43%)
Dec 19, 2023	103.91	104.28	103.44	103.79	2,697,069	+0.37(+0.36%)
Dec 18, 2023	104.53	104.82	103.22	103.42	3,095,164	-1.08(-1.04%)
Dec 15, 2023	103.89	105.04	103.51	104.51	11,349,058	-0.06(-0.06%)
Dec 14, 2023	102.55	105.14	102.53	104.56	5,898,043	+2.78(+2.74%)
Dec 13, 2023	99.64	101.80	97.40	101.78	6,112,656	+1.59(+1.59%)
Dec 12, 2023	101.19	101.33	99.97	100.19	4,784,955	-0.59(-0.58%)
Dec 11, 2023	101.30	101.80	100.35	100.78	3,568,113	-0.20(-0.20%)
Dec 08, 2023	100.98	102.48	100.62	100.98	3,525,538	+0.09(+0.09%)
Dec 07, 2023	100.67	101.23	100.03	100.89	2,423,619	+0.48(+0.48%)
Dec 06, 2023	99.32	101.19	99.28	100.41	3,667,049	+1.07(+1.08%)
Dec 05, 2023	100.37	100.62	99.09	99.34	3,145,412	-1.71(-1.69%)
Dec 04, 2023	98.02	101.38	97.91	101.05	5,146,284	+3.51(+3.60%)
Dec 01, 2023	96.55	97.89	95.89	97.54	2,849,719	+0.76(+0.79%)
Nov 30, 2023	96.36	97.77	95.99	96.78	6,149,520	+0.59(+0.61%)
Nov 29, 2023	96.95	97.15	95.85	96.19	2,678,639	-0.04(-0.04%)
Nov 28, 2023	94.68	96.81	94.31	96.23	4,436,491	+1.41(+1.48%)
Nov 27, 2023	93.78	95.21	93.72	94.83	3,371,425	+1.09(+1.17%)
Nov 24, 2023	93.10	93.76	92.92	93.73	1,084,942	+0.57(+0.61%)
Nov 22, 2023	92.77	93.57	92.44	93.16	2,450,954	+1.35(+1.47%)
Nov 21, 2023	92.43	92.57	91.57	91.82	2,772,466	-0.97(-1.04%)
Nov 20, 2023	92.82	93.05	92.28	92.78	3,412,188	-0.35(-0.38%)
Nov 17, 2023	94.03	94.12	92.81	93.14	7,766,787	-0.36(-0.39%)
Nov 16, 2023	93.67	94.22	92.72	93.50	3,133,817	+0.38(+0.41%)
Nov 15, 2023	91.79	93.48	91.79	93.12	3,940,269	+1.78(+1.95%)
Nov 14, 2023	90.40	91.84	90.34	91.34	3,451,607	+2.19(+2.46%)
Nov 13, 2023	89.15	89.57	88.40	89.14	2,216,850	-0.12(-0.13%)
Nov 10, 2023	88.48	89.50	88.16	89.26	2,490,885	+1.07(+1.21%)
Nov 09, 2023	89.04	89.64	88.14	88.19	2,208,062	-0.60(-0.67%)
Nov 08, 2023	89.83	89.83	87.78	88.79	3,600,777	-0.80(-0.89%)
Nov 07, 2023	89.37	89.87	89.03	89.59	2,290,465	-0.36(-0.40%)
Nov 06, 2023	90.24	90.33	89.41	89.94	2,241,135	-0.33(-0.36%)
Nov 03, 2023	89.94	91.19	89.83	90.27	2,839,779	+1.49(+1.68%)
Nov 02, 2023	88.10	88.86	87.56	88.78	2,733,560	+1.68(+1.93%)
Nov 01, 2023	87.67	87.85	86.14	87.10	3,635,627	-0.38(-0.43%)
Oct 31, 2023	86.06	88.07	85.99	87.47	4,829,795	+1.38(+1.60%)
Oct 30, 2023	84.69	86.30	84.69	86.10	2,748,185	+1.92(+2.29%)
Oct 27, 2023	85.71	85.76	83.64	84.17	3,444,604	-1.09(-1.27%)
Oct 26, 2023	86.33	87.09	84.92	85.26	4,019,759	-0.71(-0.83%)
Oct 25, 2023	85.98	86.95	85.30	85.97	4,014,786	-0.70(-0.81%)
Oct 24, 2023	86.66	87.36	85.04	86.67	6,672,533	+4.35(+5.28%)
Oct 23, 2023	82.71	83.51	82.08	82.33	3,614,106	-0.91(-1.10%)
Oct 20, 2023	83.39	83.98	83.08	83.24	2,657,093	-0.49(-0.59%)
Oct 19, 2023	84.63	85.41	83.69	83.73	3,188,114	-1.29(-1.52%)
Oct 18, 2023	86.29	86.36	84.76	85.02	2,794,268	-2.07(-2.37%)
Oct 17, 2023	85.76	87.56	85.67	87.09	2,204,534	+0.59(+0.68%)
Oct 16, 2023	85.52	86.69	85.16	86.50	2,770,578	+1.21(+1.42%)
Oct 13, 2023	85.79	86.41	84.88	85.29	2,443,021	-0.33(-0.38%)
Oct 12, 2023	87.07	87.07	85.08	85.61	2,430,914	-1.32(-1.52%)
Oct 11, 2023	87.33	87.50	86.32	86.93	2,205,488	-0.24(-0.28%)
Oct 10, 2023	86.56	87.51	85.80	87.17	3,855,929	+1.53(+1.79%)
Oct 09, 2023	84.70	85.67	84.59	85.64	2,453,614	+0.63(+0.74%)
Oct 06, 2023	84.06	85.80	83.03	85.02	4,635,428	+0.55(+0.65%)
Oct 05, 2023	84.63	84.86	83.24	84.47	5,053,322	-0.18(-0.22%)
Oct 04, 2023	85.21	85.46	83.97	84.65	6,779,454	-0.74(-0.87%)
Oct 03, 2023	86.32	86.50	84.78	85.39	5,588,111	-1.38(-1.59%)