3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	152.06	153.10	150.59	152.22	2,258,959	+0.93(+0.62%)
Dec 28, 2018	153.23	153.62	150.64	151.28	2,893,235	-1.06(-0.70%)
Dec 27, 2018	146.59	152.34	146.10	152.34	3,398,110	+3.55(+2.38%)
Dec 26, 2018	143.30	148.85	141.29	148.80	3,662,125	+6.10(+4.28%)
Dec 24, 2018	145.31	146.62	142.60	142.69	2,815,875	-4.10(-2.79%)
Dec 21, 2018	150.07	152.18	146.70	146.79	8,385,787	-2.90(-1.94%)
Dec 20, 2018	151.07	152.68	148.19	149.69	4,517,951	-2.06(-1.36%)
Dec 19, 2018	156.58	158.36	151.54	151.75	4,085,155	-3.67(-2.36%)
Dec 18, 2018	154.49	157.31	154.30	155.43	3,300,012	+1.39(+0.90%)
Dec 17, 2018	156.45	158.37	153.26	154.04	3,188,404	-2.62(-1.67%)
Dec 14, 2018	159.87	161.03	156.46	156.66	3,096,273	-4.82(-2.98%)
Dec 13, 2018	160.91	161.69	159.39	161.47	2,266,886	+1.85(+1.16%)
Dec 12, 2018	160.25	161.87	159.53	159.62	2,401,496	+1.88(+1.19%)
Dec 11, 2018	160.78	161.37	156.69	157.74	2,217,866	-0.69(-0.43%)
Dec 10, 2018	158.46	158.93	154.69	158.43	2,478,966	+0.06(+0.04%)
Dec 07, 2018	161.87	163.26	157.38	158.37	2,822,008	-3.55(-2.19%)
Dec 06, 2018	159.46	162.23	158.33	161.91	3,743,039	+0.38(+0.24%)
Dec 04, 2018	166.21	166.60	161.44	161.53	3,378,048	-5.24(-3.14%)
Dec 03, 2018	168.73	169.32	165.41	166.77	3,121,137	+0.67(+0.40%)
Nov 30, 2018	163.26	166.10	162.95	166.10	3,970,390	+2.68(+1.64%)
Nov 29, 2018	162.86	164.44	161.90	163.42	1,960,562	+0.18(+0.11%)
Nov 28, 2018	161.36	163.25	159.31	163.24	2,734,370	+2.92(+1.82%)
Nov 27, 2018	159.07	160.83	157.20	160.32	2,603,259	+0.66(+0.42%)
Nov 26, 2018	158.63	161.24	157.63	159.66	2,905,345	+2.44(+1.56%)
Nov 23, 2018	157.98	158.72	157.21	157.22	1,251,653	-1.51(-0.95%)
Nov 21, 2018		158.73	158.73	158.73	0	-0.37(-0.23%)
Nov 20, 2018	161.53	161.97	158.84	159.09	3,374,151	-4.02(-2.47%)
Nov 19, 2018	164.90	165.08	162.16	163.12	4,057,026	-2.71(-1.64%)
Nov 16, 2018	161.26	166.44	160.75	165.83	3,302,560	+3.25(+2.00%)
Nov 15, 2018	156.89	162.76	155.71	162.59	3,978,843	+5.44(+3.46%)
Nov 14, 2018	159.32	159.51	155.75	157.15	3,517,793	-0.25(-0.16%)
Nov 13, 2018	156.72	159.39	156.44	157.40	2,729,164	+1.06(+0.68%)
Nov 12, 2018	159.14	159.30	155.91	156.34	3,184,085	-3.22(-2.02%)
Nov 09, 2018	161.86	161.86	158.45	159.56	3,061,585	-2.36(-1.46%)
Nov 08, 2018	159.48	162.08	159.27	161.92	3,179,954	+2.21(+1.38%)
Nov 07, 2018	156.46	159.80	155.05	159.71	3,080,804	+4.75(+3.07%)
Nov 06, 2018	153.35	155.12	153.13	154.96	2,394,884	+1.63(+1.06%)
Nov 05, 2018	153.53	154.37	152.51	153.33	3,600,223	+0.35(+0.23%)
Nov 02, 2018	153.66	154.30	152.02	152.98	3,868,698	+0.47(+0.31%)
Nov 01, 2018	151.24	153.30	150.83	152.52	2,826,348	+1.55(+1.03%)
Oct 31, 2018	151.31	152.44	150.49	150.96	3,464,580	+0.36(+0.24%)
Oct 30, 2018	148.24	150.82	146.79	150.60	3,679,661	+3.19(+2.16%)
Oct 29, 2018	149.05	149.87	145.33	147.41	3,614,013	+0.67(+0.45%)
Oct 26, 2018	145.45	148.10	144.39	146.75	4,469,370	-0.03(-0.02%)
Oct 25, 2018	148.03	148.75	144.69	146.78	4,418,946	+0.36(+0.24%)
Oct 24, 2018	152.42	153.10	145.97	146.42	6,305,491	-6.36(-4.16%)
Oct 23, 2018	149.80	154.63	146.39	152.78	10,404,809	-6.99(-4.38%)
Oct 22, 2018	159.68	161.39	158.44	159.77	4,112,300	+1.20(+0.76%)
Oct 19, 2018	158.78	159.56	157.40	158.57	3,991,832	-0.42(-0.26%)
Oct 18, 2018	160.55	160.69	157.42	158.99	2,948,526	-2.02(-1.26%)
Oct 17, 2018	160.11	161.68	159.04	161.01	2,299,090	+0.48(+0.30%)
Oct 16, 2018	159.05	160.69	158.08	160.54	2,444,427	+2.69(+1.70%)
Oct 15, 2018	156.96	159.24	156.64	157.85	2,284,710	+0.56(+0.36%)
Oct 12, 2018	159.38	160.71	155.46	157.28	3,526,520	+1.19(+0.76%)
Oct 11, 2018	159.86	161.00	155.91	156.09	4,407,639	-4.30(-2.68%)
Oct 10, 2018	165.98	165.98	159.92	160.40	4,442,573	-6.56(-3.93%)
Oct 09, 2018	168.75	169.09	166.33	166.96	3,714,772	-3.13(-1.84%)
Oct 08, 2018	169.11	170.26	168.42	170.09	2,100,597	+0.94(+0.55%)
Oct 05, 2018	170.07	170.62	167.47	169.16	2,697,729	-0.51(-0.30%)
Oct 04, 2018	170.47	171.11	168.24	169.67	2,120,529	-1.52(-0.89%)
Oct 03, 2018	171.38	172.45	170.54	171.19	2,696,269	+0.04(+0.02%)
Oct 02, 2018	168.51	171.26	168.29	171.15	2,204,734	+2.79(+1.66%)