3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	112.36	111.55	111.55	111.55	2,170,222	-0.94(-0.84%)
Dec 30, 2015	113.14	113.82	112.36	112.49	2,097,267	-0.73(-0.64%)
Dec 29, 2015	112.71	113.49	112.56	113.22	2,464,055	+1.24(+1.10%)
Dec 28, 2015	111.92	112.39	111.28	111.98	1,722,004	+0.02(+0.02%)
Dec 24, 2015	111.69	111.96	111.96	111.96	1,145,676	+0.02(+0.02%)
Dec 23, 2015	110.85	112.25	110.72	111.94	2,991,596	+1.62(+1.47%)
Dec 22, 2015	109.69	110.70	109.06	110.32	3,414,695	+1.10(+1.01%)
Dec 21, 2015	109.29	109.84	108.63	109.21	3,084,861	+0.41(+0.38%)
Dec 18, 2015	109.75	110.04	108.68	108.80	7,745,514	-1.43(-1.30%)
Dec 17, 2015	111.19	111.72	110.21	110.23	4,123,979	-0.81(-0.73%)
Dec 16, 2015	109.71	111.48	109.41	111.04	6,444,409	+1.35(+1.23%)
Dec 15, 2015	112.55	113.31	108.92	109.69	11,673,874	-7.03(-6.03%)
Dec 14, 2015	115.00	116.83	114.29	116.73	4,674,798	+2.07(+1.81%)
Dec 11, 2015	115.19	115.82	114.35	114.66	3,407,310	-1.99(-1.71%)
Dec 10, 2015	115.32	117.51	115.21	116.65	3,445,176	+1.09(+0.94%)
Dec 09, 2015	115.65	117.18	114.74	115.56	3,593,133	-0.55(-0.47%)
Dec 08, 2015	115.85	116.90	115.28	116.11	3,174,003	-0.71(-0.61%)
Dec 07, 2015	116.66	117.00	116.12	116.82	2,892,111	-0.35(-0.30%)
Dec 04, 2015	114.63	117.29	114.46	117.17	2,938,166	+2.84(+2.49%)
Dec 03, 2015	115.94	116.19	113.83	114.32	3,523,864	-0.98(-0.85%)
Dec 02, 2015	116.17	116.45	115.16	115.30	2,745,131	-0.89(-0.77%)
Dec 01, 2015	115.83	116.76	115.65	116.19	3,050,334	+0.24(+0.20%)
Nov 30, 2015	117.08	117.35	115.94	115.95	3,962,377	-1.04(-0.89%)
Nov 27, 2015	116.64	117.37	116.22	117.00	1,183,123	+0.27(+0.23%)
Nov 25, 2015	117.05	116.73	116.73	116.73	1,599,004	-0.09(-0.08%)
Nov 24, 2015	116.54	117.25	116.18	116.82	2,836,677	-0.67(-0.57%)
Nov 23, 2015	117.67	118.31	117.12	117.48	1,931,621	-0.22(-0.19%)
Nov 20, 2015	117.51	118.36	117.25	117.71	2,553,753	+0.42(+0.36%)
Nov 19, 2015	116.73	117.38	116.05	117.28	2,049,964	+0.73(+0.63%)
Nov 18, 2015	115.66	116.63	115.58	116.55	2,991,932	+1.03(+0.89%)
Nov 17, 2015	116.50	116.63	115.15	115.53	3,252,635	-0.87(-0.75%)
Nov 16, 2015	114.48	116.43	114.48	116.39	3,251,304	+1.88(+1.64%)
Nov 13, 2015	114.77	115.44	114.47	114.51	3,309,194	-0.48(-0.42%)
Nov 12, 2015	116.08	116.45	114.89	114.99	3,133,993	-2.02(-1.73%)
Nov 11, 2015	116.14	117.33	115.90	117.01	3,434,965	+1.07(+0.93%)
Nov 10, 2015	115.67	115.97	115.08	115.94	2,667,661	+0.09(+0.08%)
Nov 09, 2015	116.73	116.73	115.32	115.85	3,290,678	-1.32(-1.12%)
Nov 06, 2015	116.25	117.17	116.04	117.17	2,528,182	+0.20(+0.17%)
Nov 05, 2015	117.25	117.40	116.44	116.97	2,750,683	+0.06(+0.05%)
Nov 04, 2015	116.97	117.33	116.69	116.91	3,064,023	+0.12(+0.10%)
Nov 03, 2015	117.33	117.56	116.73	116.79	4,039,914	-0.86(-0.73%)
Nov 02, 2015	115.88	117.78	115.75	117.65	3,672,447	+1.99(+1.72%)
Oct 30, 2015	116.09	116.72	115.66	115.66	3,632,142	-0.29(-0.25%)
Oct 29, 2015	116.06	116.17	115.42	115.95	2,017,981	-0.35(-0.30%)
Oct 28, 2015	115.13	116.48	114.92	116.30	3,703,574	+0.99(+0.86%)
Oct 27, 2015	114.77	115.50	114.09	115.31	2,677,910	+0.14(+0.12%)
Oct 26, 2015	114.81	115.33	114.50	115.17	2,903,569	+0.55(+0.48%)
Oct 23, 2015	115.17	115.64	113.66	114.61	4,074,305	-0.16(-0.14%)
Oct 22, 2015	111.34	115.53	110.83	114.77	6,948,267	+4.55(+4.13%)
Oct 21, 2015	109.99	111.38	109.54	110.22	4,093,847	+0.52(+0.48%)
Oct 20, 2015	108.48	110.11	108.24	109.70	3,274,862	+0.82(+0.75%)
Oct 19, 2015	108.86	109.19	108.36	108.88	2,724,295	-0.52(-0.47%)
Oct 16, 2015	110.18	110.19	108.50	109.40	3,385,263	-0.36(-0.33%)
Oct 15, 2015	110.09	110.27	108.90	109.76	3,519,182	+0.64(+0.59%)
Oct 14, 2015	109.62	110.11	109.01	109.12	3,072,373	-0.58(-0.53%)
Oct 13, 2015	109.55	110.35	109.42	109.70	2,756,079	-0.70(-0.63%)
Oct 12, 2015	110.55	110.77	110.02	110.40	1,942,801	+0.12(+0.11%)
Oct 09, 2015	110.03	110.83	109.84	110.28	3,118,150	+0.31(+0.28%)
Oct 08, 2015	107.89	110.03	107.84	109.97	2,730,318	+1.43(+1.31%)
Oct 07, 2015	107.95	109.28	107.51	108.54	2,660,293	+1.29(+1.20%)
Oct 06, 2015	107.40	107.88	106.97	107.26	3,067,602	-0.39(-0.36%)
Oct 05, 2015	106.16	107.85	105.67	107.65	4,060,476	+2.30(+2.18%)
Oct 02, 2015	102.32	105.42	101.94	105.35	4,165,360	+1.77(+1.70%)