3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	48.71	48.83	48.30	48.33	2,772,074	-0.49(-1.01%)
Dec 29, 2005	48.86	49.06	48.70	48.82	2,203,419	+0.06(+0.12%)
Dec 28, 2005	48.38	48.93	48.35	48.76	2,610,586	+0.51(+1.06%)
Dec 27, 2005	49.04	49.26	48.23	48.25	2,929,392	-0.76(-1.55%)
Dec 23, 2005	48.57	49.22	45.81	49.01	1,757,122	-0.02(-0.05%)
Dec 22, 2005	48.94	49.23	48.45	49.04	3,827,117	+0.37(+0.76%)
Dec 21, 2005	48.41	48.79	48.36	48.67	3,078,532	+0.39(+0.80%)
Dec 20, 2005	48.21	48.80	48.20	48.28	4,769,424	-0.09(-0.18%)
Dec 19, 2005	47.95	48.48	47.92	48.37	4,379,736	+0.30(+0.62%)
Dec 16, 2005	48.33	48.75	47.95	48.07	7,626,652	-0.25(-0.52%)
Dec 15, 2005	48.36	48.63	48.00	48.32	4,668,875	-0.04(-0.08%)
Dec 14, 2005	47.91	48.58	47.91	48.36	3,371,840	+0.37(+0.78%)
Dec 13, 2005	48.26	48.51	47.82	47.98	3,942,260	-0.10(-0.21%)
Dec 12, 2005	48.56	48.74	47.88	48.08	3,192,552	-0.47(-0.96%)
Dec 09, 2005	48.30	48.69	47.96	48.55	4,051,308	+0.57(+1.20%)
Dec 08, 2005	48.53	48.63	47.92	47.98	3,603,408	-0.27(-0.57%)
Dec 07, 2005	48.89	49.20	48.08	48.25	6,106,068	-0.20(-0.41%)
Dec 06, 2005	48.92	49.08	48.34	48.45	5,530,357	-0.39(-0.79%)
Dec 05, 2005	49.32	49.76	48.73	48.84	4,589,334	-0.67(-1.36%)
Dec 02, 2005	49.29	49.72	49.23	49.51	2,781,375	+0.08(+0.16%)
Dec 01, 2005	49.12	49.79	49.10	49.43	4,484,134	+0.49(+1.01%)
Nov 30, 2005	48.91	49.39	48.78	48.94	4,681,544	+0.08(+0.17%)
Nov 29, 2005	48.77	49.11	48.74	48.86	3,856,143	+0.09(+0.19%)
Nov 28, 2005	48.94	48.98	48.60	48.76	3,637,084	-0.07(-0.15%)
Nov 25, 2005	48.68	48.86	48.48	48.84	1,868,255	+0.12(+0.24%)
Nov 23, 2005	48.68	48.88	48.50	48.72	4,225,625	-0.09(-0.19%)
Nov 22, 2005	49.32	49.46	48.42	48.81	6,550,120	-0.59(-1.20%)
Nov 21, 2005	48.89	49.50	48.71	49.41	4,132,934	+0.67(+1.37%)
Nov 18, 2005	49.11	49.11	48.42	48.74	5,933,515	+0.56(+1.16%)
Nov 17, 2005	48.20	48.30	47.75	48.18	6,351,107	+0.22(+0.45%)
Nov 16, 2005	48.68	49.04	47.72	47.96	7,940,166	-0.72(-1.47%)
Nov 15, 2005	48.38	49.00	48.31	48.68	4,141,433	+0.27(+0.55%)
Nov 14, 2005	48.23	48.55	48.16	48.41	3,696,740	+0.05(+0.10%)
Nov 11, 2005	48.27	48.48	48.18	48.36	3,328,381	+0.23(+0.48%)
Nov 10, 2005	47.45	48.20	47.24	48.13	4,819,137	+0.68(+1.43%)
Nov 09, 2005	47.37	47.81	47.28	47.45	3,872,661	+0.09(+0.18%)
Nov 08, 2005	47.30	47.63	47.08	47.36	3,038,922	+0.06(+0.13%)
Nov 07, 2005	46.85	47.60	46.99	47.30	2,920,733	+0.45(+0.96%)
Nov 04, 2005	46.99	47.33	46.69	46.85	3,970,805	-0.01(-0.01%)
Nov 03, 2005	46.96	47.22	46.52	46.86	4,045,214	-0.01(-0.01%)
Nov 02, 2005	46.82	47.02	46.39	46.86	5,896,150	+0.18(+0.39%)
Nov 01, 2005	47.08	47.09	46.46	46.68	5,995,737	-0.70(-1.47%)
Oct 31, 2005	47.54	47.69	47.10	47.38	5,701,146	-0.16(-0.34%)
Oct 28, 2005	46.92	47.54	46.65	47.54	4,651,716	+0.89(+1.91%)
Oct 27, 2005	47.03	47.33	46.62	46.65	3,095,050	-0.22(-0.48%)
Oct 26, 2005	47.13	47.50	46.87	46.87	3,226,870	-0.31(-0.66%)
Oct 25, 2005	47.24	47.57	46.85	47.19	5,034,027	+0.07(+0.15%)
Oct 24, 2005	47.01	47.17	46.76	47.12	3,809,317	+0.42(+0.89%)
Oct 21, 2005	46.61	47.17	46.59	46.70	4,989,766	-0.01(-0.01%)
Oct 20, 2005	47.17	47.36	46.46	46.71	5,343,692	-0.47(-0.99%)
Oct 19, 2005	46.59	47.17	46.23	47.17	6,707,599	+0.59(+1.26%)
Oct 18, 2005	45.71	47.01	45.58	46.59	11,250,748	+1.40(+3.09%)
Oct 17, 2005	44.28	45.33	44.14	45.19	7,596,664	+1.09(+2.47%)
Oct 14, 2005	43.82	44.14	43.70	44.10	4,114,813	+0.41(+0.93%)
Oct 13, 2005	43.72	44.20	43.47	43.69	5,460,919	-0.19(-0.44%)
Oct 12, 2005	43.83	44.43	43.74	43.89	5,980,984	-0.11(-0.24%)
Oct 11, 2005	44.43	44.46	43.87	43.99	4,588,532	-0.52(-1.18%)
Oct 10, 2005	44.90	45.02	44.44	44.52	3,141,395	-0.21(-0.47%)
Oct 07, 2005	44.59	44.89	44.44	44.73	3,699,466	+0.39(+0.87%)
Oct 06, 2005	44.50	44.75	43.96	44.34	6,288,083	-0.04(-0.08%)
Oct 05, 2005	44.53	44.85	44.37	44.38	5,186,374	-0.21(-0.46%)
Oct 04, 2005	45.23	45.46	44.55	44.59	3,833,692	-0.64(-1.42%)