3M Co (NY: MMM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	19.20	19.23	18.94	19.22	4,979,656	+0.05(+0.28%)
Dec 30, 2002	18.91	19.24	18.86	19.16	4,865,760	+0.25(+1.33%)
Dec 27, 2002	19.21	19.24	18.90	18.91	3,725,197	-0.29(-1.53%)
Dec 26, 2002	19.24	19.51	19.12	19.20	3,307,793	-0.03(-0.16%)
Dec 24, 2002	19.20	19.34	19.19	19.24	1,639,138	-0.02(-0.11%)
Dec 23, 2002	19.31	19.36	19.17	19.26	3,890,105	-0.09(-0.46%)
Dec 20, 2002	18.89	19.39	18.87	19.34	11,185,859	+0.60(+3.18%)
Dec 19, 2002	18.80	19.06	18.75	18.75	9,035,312	-0.09(-0.46%)
Dec 18, 2002	18.82	18.92	18.70	18.84	7,122,503	-0.10(-0.53%)
Dec 17, 2002	19.24	19.26	18.91	18.94	6,701,890	-0.34(-1.74%)
Dec 16, 2002	19.00	19.27	19.00	19.27	7,844,057	+0.29(+1.54%)
Dec 13, 2002	19.21	19.21	18.94	18.98	5,599,827	-0.29(-1.52%)
Dec 12, 2002	19.53	19.53	19.25	19.27	5,027,781	-0.17(-0.85%)
Dec 11, 2002	19.50	19.59	19.32	19.44	5,101,573	-0.06(-0.31%)
Dec 10, 2002	19.38	19.53	19.23	19.50	5,960,123	+0.16(+0.85%)
Dec 09, 2002	19.65	19.66	19.33	19.33	5,258,139	-0.32(-1.63%)
Dec 06, 2002	19.47	19.73	19.41	19.65	5,107,989	+0.03(+0.16%)
Dec 05, 2002	19.98	20.04	19.57	19.62	6,049,956	-0.33(-1.64%)
Dec 04, 2002	19.95	20.09	19.81	19.95	5,650,840	-0.03(-0.16%)
Dec 03, 2002	19.89	20.12	19.88	19.98	5,000,189	-0.02(-0.12%)
Dec 02, 2002	20.31	20.33	19.77	20.00	7,280,353	-0.23(-1.16%)
Nov 29, 2002	20.18	20.27	20.09	20.24	2,547,417	+0.03(+0.17%)
Nov 27, 2002	19.78	20.22	19.67	20.20	6,620,398	+0.66(+3.37%)
Nov 26, 2002	19.75	19.93	19.54	19.54	8,551,495	-0.51(-2.53%)
Nov 25, 2002	20.12	20.31	19.91	20.05	7,969,182	-0.17(-0.83%)
Nov 22, 2002	20.41	20.50	20.17	20.22	7,342,274	-0.19(-0.95%)
Nov 21, 2002	20.06	20.41	20.04	20.41	10,408,800	+0.35(+1.76%)
Nov 20, 2002	19.86	20.06	19.74	20.06	6,027,498	+0.11(+0.54%)
Nov 19, 2002	19.91	20.09	19.76	19.95	5,990,923	+0.08(+0.41%)
Nov 18, 2002	20.18	20.30	19.82	19.87	6,933,853	-0.31(-1.54%)
Nov 15, 2002	20.10	20.18	19.97	20.18	12,000,455	-0.08(-0.38%)
Nov 14, 2002	20.11	20.32	20.11	20.26	9,634,308	+0.21(+1.03%)
Nov 13, 2002	19.76	20.15	19.74	20.05	7,936,457	+0.14(+0.68%)
Nov 12, 2002	19.72	20.16	19.72	19.92	8,410,328	+0.23(+1.15%)
Nov 11, 2002	19.99	19.99	19.66	19.69	5,207,769	-0.30(-1.50%)
Nov 08, 2002	20.01	20.15	19.83	19.99	6,736,861	-0.05(-0.24%)
Nov 07, 2002	20.34	20.34	19.95	20.04	6,281,919	-0.29(-1.45%)
Nov 06, 2002	20.10	20.38	19.89	20.34	7,643,536	+0.26(+1.28%)
Nov 05, 2002	20.01	20.15	19.90	20.08	5,364,014	+0.08(+0.42%)
Nov 04, 2002	20.12	20.40	19.96	19.99	9,754,300	+0.04(+0.20%)
Nov 01, 2002	19.74	20.04	19.57	19.96	6,151,019	+0.17(+0.87%)
Oct 31, 2002	19.84	19.94	19.61	19.78	6,293,790	-0.06(-0.31%)
Oct 30, 2002	19.60	19.92	19.48	19.84	6,424,690	+0.25(+1.26%)
Oct 29, 2002	19.48	19.65	19.17	19.60	8,063,828	+0.06(+0.30%)
Oct 28, 2002	20.00	20.06	19.48	19.54	6,479,232	-0.37(-1.85%)
Oct 25, 2002	19.52	19.92	19.46	19.91	7,073,736	+0.31(+1.59%)
Oct 24, 2002	20.22	20.23	19.50	19.59	10,495,425	-0.57(-2.81%)
Oct 23, 2002	19.92	20.20	19.80	20.16	8,914,999	+0.09(+0.44%)
Oct 22, 2002	19.70	20.10	19.65	20.07	10,613,813	-0.03(-0.16%)
Oct 21, 2002	19.50	20.10	19.24	20.10	14,432,693	+0.58(+2.94%)
Oct 18, 2002	19.32	19.56	19.21	19.53	7,811,653	+0.04(+0.18%)
Oct 17, 2002	19.52	19.71	19.33	19.49	8,350,332	+0.28(+1.44%)
Oct 16, 2002	19.48	19.48	19.10	19.22	9,757,508	-0.30(-1.55%)
Oct 15, 2002	19.01	19.52	19.01	19.52	12,769,172	+0.67(+3.56%)
Oct 14, 2002	18.69	19.00	18.63	18.85	7,716,365	+0.05(+0.29%)
Oct 11, 2002	18.33	18.79	18.33	18.79	11,361,996	+0.63(+3.48%)
Oct 10, 2002	17.51	18.23	17.43	18.16	12,612,284	+0.56(+3.16%)
Oct 09, 2002	17.58	17.82	17.35	17.61	13,263,255	-0.12(-0.69%)
Oct 08, 2002	17.49	18.00	17.28	17.73	15,788,215	+0.45(+2.61%)
Oct 07, 2002	17.85	18.08	17.28	17.28	11,446,055	-0.56(-3.16%)
Oct 04, 2002	17.93	18.11	17.58	17.84	10,531,038	-0.08(-0.45%)
Oct 03, 2002	17.84	18.28	17.71	17.93	9,629,496	+0.09(+0.48%)
Oct 02, 2002	18.12	18.12	17.81	17.84	12,081,947	-0.28(-1.56%)