Enhanced Short-Maturity Strgy Pimco ETF (NY: MINT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	82.57	82.58	82.55	82.57	305,292	+0.02(+0.02%)
Dec 28, 2012	82.60	82.60	82.54	82.55	365,690	-0.01(-0.01%)
Dec 27, 2012	82.53	82.57	82.53	82.56	213,560	-0.08(-0.10%)
Dec 26, 2012	82.62	82.64	82.61	82.64	209,142	+0.02(+0.03%)
Dec 24, 2012	82.64	82.64	82.60	82.61	136,979	-0.02(-0.02%)
Dec 21, 2012	82.61	82.63	82.60	82.63	259,770	+0.01(+0.01%)
Dec 20, 2012	82.61	82.62	82.58	82.62	221,113	+0.02(+0.02%)
Dec 19, 2012	82.58	82.61	82.57	82.61	289,136	+0.02(+0.03%)
Dec 18, 2012	82.56	82.59	82.56	82.58	228,429	+0.04(+0.05%)
Dec 17, 2012	82.58	82.63	82.54	82.54	184,975	-0.10(-0.12%)
Dec 14, 2012	82.58	82.64	82.58	82.64	244,651	+0.04(+0.05%)
Dec 13, 2012	82.58	82.61	82.58	82.60	209,128	+0.00(+0.00%)
Dec 12, 2012	82.61	82.62	82.57	82.60	174,372	-0.01(-0.01%)
Dec 11, 2012	82.60	82.61	82.58	82.61	387,027	+0.01(+0.01%)
Dec 10, 2012	82.59	82.62	82.59	82.60	126,298	+0.00(+0.00%)
Dec 07, 2012	82.61	82.61	82.58	82.60	190,285	+0.00(+0.00%)
Dec 06, 2012	82.60	82.62	82.58	82.60	207,531	-0.02(-0.02%)
Dec 05, 2012	82.57	82.61	82.57	82.61	230,917	+0.03(+0.04%)
Dec 04, 2012	82.56	82.59	82.54	82.58	98,991	+0.01(+0.01%)
Nov 30, 2012	82.58	82.60	82.55	82.57	489,201	-0.05(-0.06%)
Nov 29, 2012	82.61	82.62	82.60	82.62	565,210	+0.02(+0.02%)
Nov 28, 2012	82.61	82.63	82.58	82.61	623,872	+0.01(+0.01%)
Nov 27, 2012	82.58	82.61	82.56	82.60	763,933	+0.02(+0.02%)
Nov 26, 2012	82.60	82.61	82.54	82.58	641,610	+0.02(+0.02%)
Nov 23, 2012	82.57	82.61	82.57	82.57	116,424	-0.03(-0.04%)
Nov 21, 2012	82.58	82.61	82.58	82.60	140,651	+0.01(+0.02%)
Nov 20, 2012	82.62	82.64	82.58	82.58	269,649	-0.06(-0.07%)
Nov 19, 2012	82.60	82.64	82.60	82.64	202,750	+0.00(+0.00%)
Nov 16, 2012	82.62	82.66	82.61	82.64	289,671	+0.04(+0.05%)
Nov 15, 2012	82.60	82.61	82.58	82.60	476,887	+0.01(+0.01%)
Nov 14, 2012	82.62	82.64	82.59	82.59	263,459	-0.05(-0.06%)
Nov 13, 2012	82.63	82.65	82.60	82.64	144,940	+0.01(+0.01%)
Nov 12, 2012	82.58	82.64	82.58	82.63	380,489	+0.03(+0.04%)
Nov 09, 2012	82.54	82.61	82.54	82.60	156,414	-0.02(-0.03%)
Nov 08, 2012	82.60	82.62	82.58	82.62	135,177	+0.03(+0.04%)
Nov 07, 2012	82.57	82.62	82.54	82.59	323,088	+0.03(+0.04%)
Nov 06, 2012	82.61	82.61	82.55	82.56	145,719	-0.03(-0.04%)
Nov 05, 2012	82.58	82.61	82.58	82.59	131,190	-0.01(-0.01%)
Nov 02, 2012	82.57	82.60	82.56	82.60	259,239	+0.01(+0.01%)
Nov 01, 2012	82.59	82.59	82.54	82.59	179,132	-0.01(-0.01%)
Oct 31, 2012	82.57	82.60	82.57	82.60	339,685	-0.00(-0.00%)
Oct 26, 2012	82.61	82.60	82.60	82.60	124,628	+0.00(+0.00%)
Oct 25, 2012	82.62	82.62	82.58	82.60	239,039	-0.02(-0.02%)
Oct 24, 2012	82.58	82.62	82.58	82.61	476,485	-0.01(-0.02%)
Oct 23, 2012	82.60	82.63	82.58	82.63	270,954	+0.04(+0.05%)
Oct 19, 2012	82.59	82.60	82.58	82.59	134,184	+0.03(+0.04%)
Oct 18, 2012	82.59	82.61	82.56	82.56	95,965	-0.02(-0.02%)
Oct 17, 2012	82.59	82.61	82.57	82.57	179,633	-0.03(-0.03%)
Oct 16, 2012	82.61	82.61	82.59	82.60	213,554	+0.00(+0.00%)
Oct 15, 2012	82.61	82.62	82.59	82.60	290,547	-0.02(-0.02%)
Oct 12, 2012	82.59	82.61	82.58	82.61	282,791	+0.04(+0.05%)
Oct 11, 2012	82.57	82.61	82.57	82.57	971,269	-0.03(-0.03%)
Oct 10, 2012	82.58	82.61	82.58	82.60	208,354	+0.00(+0.00%)
Oct 09, 2012	82.59	82.60	82.56	82.60	246,120	-0.01(-0.01%)
Oct 08, 2012	82.60	82.61	82.56	82.61	108,526	+0.03(+0.04%)
Oct 05, 2012	82.57	82.57	82.56	82.57	131,040	-0.01(-0.01%)
Oct 04, 2012	82.57	82.58	82.56	82.58	161,350	-0.02(-0.03%)
Oct 03, 2012	82.57	82.61	82.57	82.61	278,194	+0.02(+0.03%)
Oct 02, 2012	82.55	82.59	82.55	82.58	232,034	+0.02(+0.03%)