Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.125	6.995	6.995	6.995	28,600	-0.21(-2.85%)
Dec 30, 2013	7.110	7.200	6.505	7.200	29,358	+0.17(+2.49%)
Dec 27, 2013	7.070	7.070	6.570	7.025	110,858	-0.06(-0.92%)
Dec 26, 2013	7.750	7.750	6.960	7.090	94,716	-0.73(-9.28%)
Dec 24, 2013	7.555	7.850	7.335	7.815	10,932	+0.25(+3.24%)
Dec 23, 2013	7.825	7.825	7.525	7.570	34,762	-0.43(-5.37%)
Dec 20, 2013	7.360	8.000	7.295	8.000	29,462	+0.65(+8.84%)
Dec 19, 2013	7.355	7.545	7.325	7.350	7,124	-0.05(-0.68%)
Dec 18, 2013	7.560	7.595	7.375	7.400	24,340	-0.07(-1.00%)
Dec 17, 2013	7.430	7.640	7.360	7.475	22,462	+0.15(+2.12%)
Dec 16, 2013	7.625	7.660	7.320	7.320	27,182	-0.27(-3.62%)
Dec 13, 2013	7.395	7.652	7.390	7.595	8,934	+0.22(+3.05%)
Dec 12, 2013	7.460	7.665	7.370	7.370	17,418	-0.09(-1.21%)
Dec 11, 2013	7.800	7.810	7.460	7.460	17,316	-0.49(-6.16%)
Dec 10, 2013	7.855	7.950	7.615	7.950	34,274	+0.03(+0.38%)
Dec 09, 2013	8.025	8.025	7.550	7.920	63,752	-0.07(-0.88%)
Dec 06, 2013	7.890	8.255	7.870	7.990	36,272	+0.14(+1.78%)
Dec 05, 2013	7.770	8.250	7.770	7.850	45,192	+0.07(+0.90%)
Dec 04, 2013	7.706	8.051	7.706	7.780	49,864	+0.24(+3.13%)
Dec 03, 2013	8.243	8.243	7.391	7.544	48,622	-0.60(-7.37%)
Dec 02, 2013	7.500	8.144	7.431	8.144	56,771	+1.20(+17.21%)
Nov 29, 2013	7.594	7.873	6.948	6.948	34,724	-0.69(-9.02%)
Nov 27, 2013	7.444	7.637	7.177	7.637	24,771	+0.14(+1.84%)
Nov 26, 2013	7.314	7.500	6.940	7.500	51,225	+0.03(+0.42%)
Nov 25, 2013	7.873	7.873	6.956	7.468	82,748	-0.20(-2.57%)
Nov 22, 2013	7.649	7.672	7.385	7.665	50,234	+0.28(+3.84%)
Nov 21, 2013	6.771	7.433	6.504	7.381	165,087	+0.51(+7.39%)
Nov 20, 2013	8.657	8.657	6.578	6.874	379,457	-1.85(-21.17%)
Nov 19, 2013	9.617	9.633	8.181	8.720	206,810	-0.63(-6.70%)
Nov 18, 2013	8.862	9.834	8.862	9.346	144,576	+0.58(+6.65%)
Nov 15, 2013	8.507	8.984	8.468	8.763	108,843	+0.42(+5.05%)
Nov 14, 2013	8.641	9.330	8.267	8.342	173,932	+0.32(+3.97%)
Nov 12, 2013	7.881	8.070	7.779	8.023	159,634	+0.15(+1.90%)
Nov 11, 2013	7.519	7.913	7.519	7.873	71,172	+0.26(+3.47%)
Nov 08, 2013	7.578	7.972	7.523	7.610	132,726	+0.09(+1.20%)
Nov 07, 2013	7.358	7.716	7.271	7.519	170,841	+0.39(+5.52%)
Nov 06, 2013	6.807	7.204	6.791	7.126	150,278	+0.39(+5.85%)
Nov 05, 2013	6.358	6.759	6.358	6.732	74,386	+0.37(+5.75%)
Nov 04, 2013	6.141	6.425	6.141	6.366	62,269	+0.48(+8.16%)
Nov 01, 2013	5.756	5.885	5.756	5.885	33,446	+0.15(+2.54%)
Oct 31, 2013	5.728	6.007	5.677	5.740	39,690	+0.09(+1.53%)
Oct 30, 2013	5.630	5.748	5.606	5.653	50,224	+0.02(+0.42%)
Oct 29, 2013	5.630	5.649	5.442	5.630	20,229	+0.02(+0.42%)
Oct 28, 2013	5.736	5.881	5.590	5.606	27,824	-0.13(-2.26%)
Oct 25, 2013	5.645	5.783	5.630	5.736	29,064	+0.13(+2.25%)
Oct 24, 2013	5.708	5.901	5.492	5.610	51,994	-0.00(-0.01%)
Oct 23, 2013	4.941	5.744	4.941	5.610	131,636	+0.87(+18.36%)
Oct 22, 2013	4.724	4.905	4.689	4.740	22,043	+0.05(+1.09%)
Oct 21, 2013	4.567	4.720	4.567	4.689	6,096	+0.07(+1.62%)
Oct 18, 2013	4.563	4.641	4.563	4.614	3,426	+0.05(+1.03%)
Oct 17, 2013	4.567	4.602	4.527	4.567	11,573	+0.01(+0.17%)
Oct 16, 2013	4.527	4.559	4.527	4.559	3,096	+0.01(+0.17%)
Oct 15, 2013	4.547	4.567	4.429	4.551	20,483	-0.01(-0.17%)
Oct 14, 2013	4.488	4.559	4.480	4.559	13,104	+0.02(+0.53%)
Oct 11, 2013	4.531	4.567	4.519	4.535	10,737	-0.03(-0.61%)
Oct 10, 2013	4.535	4.567	4.500	4.563	11,557	+0.06(+1.31%)
Oct 09, 2013	4.515	4.515	4.474	4.504	1,275	+0.04(+0.79%)
Oct 08, 2013	4.531	4.531	4.468	4.468	4,064	-0.06(-1.39%)
Oct 07, 2013	4.535	4.539	4.531	4.531	1,778	-0.04(-0.78%)
Oct 04, 2013	4.527	4.588	4.523	4.567	12,340	+0.04(+0.87%)
Oct 03, 2013	4.527	4.527	4.488	4.527	2,095	+0.00(+0.09%)
Oct 02, 2013	4.449	4.527	4.409	4.523	12,319	+0.04(+0.88%)