Mastech Holdings Inc (NY: MHH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	1.642	1.661	1.642	1.661	7,112	+0.02(+1.20%)
Dec 30, 2010	1.752	1.752	1.642	1.642	14,306	-0.00(-0.27%)
Dec 29, 2010	1.665	1.744	1.646	1.646	9,271	+0.04(+2.48%)
Dec 28, 2010	1.594	1.634	1.535	1.606	8,423	+0.01(+0.74%)
Dec 27, 2010	1.457	1.669	1.457	1.594	170,323	+0.24(+17.39%)
Dec 22, 2010	1.370	1.358	1.358	1.358	5,334	+0.02(+1.47%)
Dec 21, 2010	1.338	1.338	1.338	1.338	591	-0.04(-2.58%)
Dec 20, 2010	1.337	1.374	1.276	1.374	5,735	-0.01(-0.57%)
Dec 17, 2010	1.378	1.382	1.378	1.382	508	-0.04(-2.50%)
Dec 16, 2010	1.417	1.417	1.417	1.417	718	-0.02(-1.37%)
Dec 15, 2010	1.366	1.437	1.248	1.437	28,518	+0.00(+0.00%)
Dec 14, 2010	1.437	1.437	1.429	1.437	2,895	+0.01(+0.83%)
Dec 13, 2010	1.571	1.571	1.425	1.425	5,855	+0.01(+0.56%)
Dec 10, 2010	1.338	1.457	1.299	1.417	22,711	+0.14(+10.77%)
Dec 08, 2010	1.362	1.279	1.279	1.279	22,099	-0.06(-4.13%)
Dec 07, 2010	1.374	1.374	1.335	1.335	2,491	-0.04(-3.14%)
Dec 03, 2010	1.378	1.378	1.378	1.378	2,540	+0.00(+0.00%)
Dec 02, 2010	1.374	1.437	1.335	1.378	7,874	+0.00(+0.00%)
Dec 01, 2010	1.378	1.378	1.378	1.378	1,270	+0.02(+1.45%)
Nov 30, 2010	1.437	1.476	1.358	1.358	2,667	-0.02(-1.43%)
Nov 29, 2010	1.358	1.398	1.358	1.378	9,144	+0.02(+1.45%)
Nov 26, 2010	1.358	1.358	1.358	1.358	335	-0.02(-1.43%)
Nov 24, 2010	1.417	1.378	1.378	1.378	2,794	-0.04(-2.78%)
Nov 22, 2010	1.417	1.417	1.417	1.417	0	+0.04(+2.86%)
Nov 18, 2010	1.378	1.378	1.378	1.378	0	+0.05(+3.86%)
Nov 17, 2010	1.327	1.327	1.327	1.327	1,270	-0.00(-0.00%)
Nov 16, 2010	1.386	1.386	1.327	1.327	16,340	-0.09(-6.39%)
Nov 15, 2010	1.437	1.476	1.417	1.417	4,059	+0.04(+2.56%)
Nov 12, 2010	1.398	1.401	1.382	1.382	16,003	-0.01(-0.85%)
Nov 11, 2010	1.433	1.433	1.378	1.394	3,429	+0.02(+1.14%)
Nov 09, 2010	1.417	1.378	1.378	1.378	8,382	-0.01(-0.57%)
Nov 08, 2010	1.405	1.405	1.386	1.386	604	-0.03(-2.22%)
Nov 05, 2010	1.417	1.417	1.417	1.417	1,465	+0.02(+1.41%)
Nov 04, 2010	1.354	1.457	1.354	1.398	2,857	+0.09(+7.25%)
Nov 03, 2010	1.287	1.303	1.287	1.303	1,607	+0.00(+0.00%)
Nov 02, 2010	1.287	1.342	1.189	1.303	17,021	-0.04(-2.65%)
Nov 01, 2010	1.398	1.398	1.299	1.338	18,477	-0.11(-7.61%)
Oct 29, 2010	1.449	1.449	1.449	1.449	254	+0.03(+2.22%)
Oct 28, 2010	1.457	1.457	1.382	1.417	1,473	-0.04(-2.44%)
Oct 27, 2010	1.457	1.457	1.453	1.453	1,016	+0.14(+10.48%)
Oct 25, 2010	1.228	1.315	1.201	1.315	9,891	+0.11(+9.51%)
Oct 22, 2010	1.181	1.201	1.181	1.201	51,476	+0.02(+2.01%)
Oct 21, 2010	1.193	1.193	1.177	1.177	4,569	-0.06(-5.08%)
Oct 20, 2010	1.193	1.240	1.177	1.240	23,008	+0.00(+0.00%)
Oct 14, 2010	1.240	1.240	1.240	1.240	508	-0.00(-0.32%)
Oct 13, 2010	1.224	1.244	1.224	1.244	675	-0.04(-3.37%)
Oct 08, 2010	1.248	1.287	1.287	1.287	5,080	+0.07(+5.49%)
Oct 07, 2010	1.220	1.220	1.220	1.220	3,403	+0.02(+1.64%)
Oct 06, 2010	1.201	1.201	1.201	1.201	25,401	-0.03(-2.24%)