BlackRock Massachusetts Tax-Exempt Trust (NY: MHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.71	11.89	11.89	11.89	13,273	+0.16(+1.40%)
Dec 30, 2015	11.77	11.77	11.41	11.73	21,559	-0.02(-0.15%)
Dec 29, 2015	11.75	11.85	11.70	11.74	15,682	-0.02(-0.15%)
Dec 28, 2015	11.80	11.80	11.71	11.76	11,681	+0.03(+0.23%)
Dec 24, 2015	11.70	11.74	11.74	11.74	1,687	+0.03(+0.23%)
Dec 23, 2015	11.73	11.74	11.69	11.71	11,023	+0.02(+0.15%)
Dec 22, 2015	11.69	11.74	11.64	11.69	16,927	-0.04(-0.38%)
Dec 21, 2015	11.74	11.83	11.69	11.74	10,881	-0.02(-0.15%)
Dec 18, 2015	11.71	11.80	11.69	11.75	12,062	+0.05(+0.39%)
Dec 17, 2015	11.63	11.74	11.63	11.71	2,172	+0.02(+0.21%)
Dec 16, 2015	11.60	11.68	11.60	11.68	2,795	+0.07(+0.62%)
Dec 15, 2015	11.60	11.61	11.60	11.61	2,362	-0.06(-0.52%)
Dec 14, 2015	11.60	11.75	11.60	11.67	5,972	-0.06(-0.55%)
Dec 11, 2015	11.52	11.74	11.52	11.74	2,141	+0.03(+0.23%)
Dec 10, 2015	11.63	11.74	11.63	11.71	4,891	+0.04(+0.30%)
Dec 09, 2015	11.64	11.68	11.61	11.67	7,762	+0.02(+0.17%)
Dec 08, 2015	11.57	11.65	11.51	11.65	9,016	+0.06(+0.52%)
Dec 07, 2015	11.59	11.59	11.59	11.59	403	-0.03(-0.23%)
Dec 04, 2015	11.67	11.67	11.62	11.62	1,128	+0.02(+0.15%)
Dec 03, 2015	11.68	11.68	11.57	11.60	11,076	-0.04(-0.38%)
Dec 02, 2015	11.69	11.76	11.65	11.65	5,125	-0.08(-0.64%)
Dec 01, 2015	11.70	11.75	11.70	11.72	1,842	-0.01(-0.05%)
Nov 30, 2015	11.57	11.74	11.57	11.73	4,256	+0.08(+0.70%)
Nov 27, 2015	11.66	11.66	11.65	11.65	1,125	-0.04(-0.38%)
Nov 25, 2015	11.74	11.69	11.69	11.69	4,611	+0.02(+0.15%)
Nov 24, 2015	11.66	11.67	11.66	11.67	674	-0.05(-0.46%)
Nov 23, 2015	11.72	11.74	11.72	11.73	9,561	+0.01(+0.08%)
Nov 20, 2015	11.65	11.72	11.65	11.72	1,687	+0.09(+0.76%)
Nov 19, 2015	11.70	11.70	11.63	11.63	6,158	+0.02(+0.15%)
Nov 18, 2015	11.75	11.79	11.61	11.61	11,025	-0.10(-0.84%)
Nov 17, 2015	11.66	11.73	11.59	11.71	3,546	+0.06(+0.53%)
Nov 16, 2015	11.65	11.65	11.65	11.65	112	+0.01(+0.08%)
Nov 12, 2015	11.61	11.64	11.64	11.64	2,812	+0.04(+0.31%)
Nov 11, 2015	11.58	11.61	11.58	11.60	1,720	+0.00(+0.02%)
Nov 10, 2015	11.57	11.60	11.57	11.60	5,855	+0.02(+0.21%)
Nov 09, 2015	11.46	11.58	11.46	11.57	6,500	-0.09(-0.76%)
Nov 06, 2015	11.67	11.71	11.67	11.66	2,547	-0.01(-0.08%)
Nov 05, 2015	11.88	11.93	11.55	11.67	30,323	-0.27(-2.23%)
Nov 03, 2015	11.80	12.00	11.77	11.94	178	+0.14(+1.21%)
Nov 02, 2015	11.72	11.80	11.72	11.80	4,213	+0.16(+1.34%)
Oct 30, 2015	11.64	11.64	11.64	11.64	215	-0.11(-0.95%)
Oct 29, 2015	11.65	11.75	11.65	11.75	3,629	+0.11(+0.92%)
Oct 28, 2015	11.77	11.83	11.65	11.65	10,573	-0.04(-0.38%)
Oct 27, 2015	11.89	11.97	11.67	11.69	25,361	-0.26(-2.19%)
Oct 26, 2015	11.96	11.96	11.95	11.95	415	+0.01(+0.05%)
Oct 22, 2015	11.93	11.95	11.93	11.95	2	+0.02(+0.21%)
Oct 21, 2015	11.92	11.93	11.92	11.92	745	-0.02(-0.15%)
Oct 20, 2015	11.93	11.94	11.93	11.94	3,497	-0.04(-0.37%)
Oct 19, 2015	11.89	11.98	11.89	11.98	224	+0.05(+0.45%)
Oct 16, 2015	12.10	12.10	11.93	11.93	787	-0.20(-1.61%)
Oct 15, 2015	12.13	12.13	12.13	12.13	224	+0.00(+0.00%)
Oct 14, 2015	11.78	12.13	11.78	12.13	5,084	+0.00(+0.00%)
Oct 13, 2015	11.74	12.13	11.74	12.13	1,331	+0.00(+0.00%)
Oct 12, 2015	12.13	12.13	12.13	12.13	2,024	+0.35(+2.94%)
Oct 09, 2015	11.78	11.78	11.73	11.78	6,997	+0.08(+0.68%)
Oct 08, 2015	11.85	11.85	11.63	11.70	2,662	-0.07(-0.59%)
Oct 07, 2015	11.77	11.77	11.61	11.77	1,164	+0.08(+0.67%)
Oct 06, 2015	11.61	11.69	11.61	11.69	6,033	+0.09(+0.77%)
Oct 05, 2015	11.63	11.63	11.60	11.60	2,330	-0.04(-0.31%)
Oct 02, 2015	11.58	11.67	11.52	11.64	9,094	+0.00(+0.00%)