MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	20.33	20.19	20.19	20.19	8,163,700	-0.07(-0.33%)
Dec 30, 2014	20.15	20.45	20.11	20.26	7,568,714	-0.03(-0.14%)
Dec 29, 2014	19.85	20.44	19.66	20.29	12,414,567	+0.35(+1.75%)
Dec 26, 2014	19.86	20.01	19.83	19.94	4,174,099	+0.32(+1.64%)
Dec 24, 2014	19.85	19.62	19.62	19.62	3,246,126	-0.16(-0.81%)
Dec 23, 2014	19.16	19.83	19.16	19.78	15,197,806	+0.62(+3.25%)
Dec 22, 2014	19.62	19.69	18.80	19.15	12,574,463	-0.05(-0.25%)
Dec 19, 2014	18.64	19.28	18.38	19.20	23,395,408	+0.88(+4.79%)
Dec 18, 2014	17.41	18.38	17.40	18.32	28,424,716	+1.31(+7.72%)
Dec 17, 2014	17.28	17.51	16.29	17.01	56,764,824	-0.79(-4.46%)
Dec 16, 2014	18.60	18.64	17.75	17.80	29,349,088	-0.92(-4.89%)
Dec 15, 2014	19.13	19.26	18.59	18.72	15,657,695	-0.34(-1.78%)
Dec 12, 2014	19.22	19.43	18.98	19.06	11,875,598	-0.34(-1.75%)
Dec 11, 2014	19.61	19.77	19.38	19.40	11,405,467	-0.17(-0.87%)
Dec 10, 2014	20.23	20.33	19.46	19.57	16,080,063	-0.75(-3.67%)
Dec 09, 2014	20.09	20.44	20.05	20.32	10,053,407	-0.13(-0.65%)
Dec 08, 2014	20.47	20.67	20.28	20.45	7,966,102	-0.25(-1.19%)
Dec 05, 2014	20.79	20.83	20.51	20.69	4,039,343	-0.06(-0.27%)
Dec 04, 2014	20.82	20.83	20.54	20.75	6,600,670	-0.15(-0.72%)
Dec 03, 2014	20.60	20.99	20.56	20.90	8,327,832	-0.04(-0.18%)
Dec 02, 2014	21.06	21.11	20.88	20.94	5,597,904	-0.09(-0.45%)
Dec 01, 2014	21.22	21.33	20.87	21.03	10,209,767	-0.51(-2.37%)
Nov 28, 2014	21.61	21.63	21.41	21.54	3,034,513	-0.01(-0.04%)
Nov 26, 2014	21.54	21.55	21.55	21.55	5,069,081	+0.01(+0.04%)
Nov 25, 2014	21.72	22.01	21.44	21.54	9,259,055	-0.04(-0.18%)
Nov 24, 2014	21.52	21.71	21.46	21.58	5,685,790	+0.12(+0.57%)
Nov 21, 2014	21.37	21.57	21.27	21.46	9,924,316	+0.50(+2.39%)
Nov 20, 2014	20.80	21.11	20.68	20.96	4,452,668	+0.00(+0.00%)
Nov 19, 2014	21.19	21.78	20.85	20.96	6,420,048	-0.19(-0.89%)
Nov 18, 2014	21.05	21.27	20.74	21.15	7,354,466	-0.03(-0.13%)
Nov 17, 2014	21.19	21.25	21.01	21.18	6,015,919	-0.28(-1.32%)
Nov 14, 2014	21.42	21.51	21.26	21.46	5,611,454	+0.07(+0.31%)
Nov 13, 2014	21.43	21.68	21.36	21.39	6,800,763	+0.10(+0.49%)
Nov 12, 2014	21.16	21.40	21.14	21.29	3,174,098	-0.02(-0.09%)
Nov 11, 2014	20.89	21.32	20.71	21.31	6,351,225	+0.40(+1.90%)
Nov 10, 2014	20.84	21.19	20.82	20.91	7,055,237	+0.19(+0.91%)
Nov 07, 2014	20.64	20.85	20.54	20.72	6,123,123	+0.07(+0.32%)
Nov 06, 2014	20.55	20.68	20.33	20.66	7,424,647	+0.14(+0.69%)
Nov 05, 2014	20.68	20.80	20.17	20.51	16,727,311	-0.58(-2.73%)
Nov 04, 2014	21.51	21.51	20.65	21.09	16,694,876	-0.65(-3.00%)
Nov 03, 2014	21.94	22.00	21.64	21.74	9,992,413	-0.22(-0.99%)
Oct 31, 2014	22.28	22.38	21.94	21.96	11,498,186	+0.26(+1.18%)
Oct 30, 2014	21.09	22.25	20.97	21.70	22,946,212	+0.08(+0.39%)
Oct 29, 2014	21.94	22.14	21.29	21.62	10,593,076	-0.02(-0.09%)
Oct 28, 2014	21.49	21.71	21.17	21.64	8,360,822	+0.23(+1.06%)
Oct 27, 2014	21.19	21.44	21.33	21.41	6,063,779	+0.09(+0.40%)
Oct 24, 2014	21.07	21.41	20.95	21.33	6,041,320	+0.21(+0.98%)
Oct 23, 2014	21.15	21.47	21.08	21.12	6,395,521	+0.23(+1.09%)
Oct 22, 2014	21.29	21.43	20.85	20.89	6,934,894	-0.31(-1.47%)
Oct 21, 2014	20.73	21.28	20.68	21.20	10,563,293	+0.71(+3.46%)
Oct 20, 2014	20.55	20.64	20.33	20.50	7,982,143	-0.01(-0.05%)
Oct 17, 2014	20.51	20.90	20.50	20.51	16,100,039	+0.30(+1.50%)
Oct 16, 2014	19.04	20.51	19.04	20.20	19,849,840	+0.94(+4.85%)
Oct 15, 2014	19.15	19.48	18.47	19.27	19,581,968	-0.21(-1.07%)
Oct 14, 2014	19.01	19.65	18.94	19.48	15,439,212	+0.33(+1.73%)
Oct 13, 2014	19.50	19.73	19.07	19.15	11,754,673	-0.46(-2.36%)
Oct 10, 2014	20.11	20.42	19.55	19.61	19,681,674	-0.60(-2.95%)
Oct 09, 2014	20.89	20.98	20.17	20.20	11,207,007	-0.55(-2.64%)
Oct 08, 2014	20.61	20.85	20.31	20.75	9,898,529	+0.16(+0.78%)
Oct 07, 2014	20.90	21.11	20.51	20.59	11,027,168	-0.36(-1.71%)
Oct 06, 2014	21.28	21.59	20.73	20.95	11,378,701	+0.05(+0.23%)
Oct 03, 2014	20.83	21.11	20.73	20.90	7,337,679	+0.12(+0.59%)
Oct 02, 2014	20.97	21.19	20.23	20.78	10,834,938	-0.10(-0.50%)