MGM Resorts International (NY: MGM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	34.19	34.97	34.03	34.64	1,343,659	+0.34(+0.99%)
Dec 29, 2005	34.10	34.63	33.66	34.30	1,267,111	+0.39(+1.14%)
Dec 28, 2005	33.96	34.18	33.78	33.91	716,350	+0.09(+0.28%)
Dec 27, 2005	34.14	34.22	33.80	33.81	720,690	-0.19(-0.56%)
Dec 23, 2005	34.10	34.42	33.76	34.00	3,051,845	-0.21(-0.61%)
Dec 22, 2005	34.29	34.33	33.74	34.21	1,405,701	-0.08(-0.22%)
Dec 21, 2005	33.87	34.81	33.87	34.29	1,689,340	+0.28(+0.83%)
Dec 20, 2005	33.54	34.14	33.39	34.00	2,485,203	+0.46(+1.38%)
Dec 19, 2005	34.02	34.05	33.34	33.54	2,487,108	-0.95(-2.77%)
Dec 16, 2005	34.85	35.14	34.33	34.49	1,536,457	-0.24(-0.68%)
Dec 15, 2005	34.82	35.98	34.38	34.73	1,552,338	-0.19(-0.54%)
Dec 14, 2005	34.95	35.01	34.47	34.92	1,908,502	-0.22(-0.62%)
Dec 13, 2005	36.34	36.34	35.01	35.14	2,093,465	-1.38(-3.78%)
Dec 12, 2005	35.68	36.84	35.67	36.51	2,397,644	+0.83(+2.33%)
Dec 09, 2005	35.31	35.81	34.50	35.68	2,094,312	+0.19(+0.53%)
Dec 08, 2005	35.42	35.73	35.19	35.49	1,639,897	+0.31(+0.89%)
Dec 07, 2005	35.18	35.36	34.58	35.18	2,583,349	-0.19(-0.53%)
Dec 06, 2005	35.84	36.13	35.14	35.37	3,117,276	+0.00(+0.00%)
Dec 05, 2005	36.13	36.34	35.36	35.37	1,763,453	-1.12(-3.08%)
Dec 02, 2005	35.89	36.53	35.62	36.50	1,592,359	-0.32(-0.87%)
Dec 01, 2005	36.32	37.09	36.00	36.82	1,300,144	+0.82(+2.28%)
Nov 30, 2005	36.88	37.45	35.88	36.00	1,581,136	-1.03(-2.78%)
Nov 29, 2005	37.83	37.97	36.77	37.02	1,782,722	-0.40(-1.06%)
Nov 28, 2005	38.49	38.66	37.26	37.42	1,386,644	-1.44(-3.69%)
Nov 25, 2005	38.63	38.91	38.52	38.86	498,882	-0.05(-0.12%)
Nov 23, 2005	37.61	39.31	37.37	38.90	2,188,541	+0.92(+2.41%)
Nov 22, 2005	37.73	38.12	37.21	37.99	1,672,930	-0.07(-0.17%)
Nov 21, 2005	36.69	38.28	36.69	38.05	2,496,002	+1.64(+4.51%)
Nov 18, 2005	36.73	37.07	36.11	36.41	1,516,129	+0.00(+0.00%)
Nov 17, 2005	35.79	36.69	35.79	36.41	1,296,015	+0.71(+1.98%)
Nov 16, 2005	36.51	36.74	35.51	35.70	2,025,811	-1.07(-2.90%)
Nov 15, 2005	36.50	37.36	36.08	36.77	1,883,092	+0.28(+0.78%)
Nov 14, 2005	36.60	36.88	35.82	36.49	1,960,274	-0.16(-0.44%)
Nov 11, 2005	37.31	37.31	36.40	36.65	1,351,705	-0.33(-0.89%)
Nov 10, 2005	35.66	37.09	34.96	36.98	2,172,342	+1.28(+3.57%)
Nov 09, 2005	35.90	36.35	35.40	35.70	2,580,490	-0.20(-0.55%)
Nov 08, 2005	36.60	36.60	35.72	35.90	1,907,972	-1.11(-2.99%)
Nov 07, 2005	37.21	37.39	36.17	37.01	2,436,606	-0.21(-0.56%)
Nov 04, 2005	36.84	37.21	36.46	37.21	3,136,757	+0.43(+1.18%)
Nov 03, 2005	36.17	36.91	36.17	36.78	4,309,534	+1.36(+3.84%)
Nov 02, 2005	34.59	35.92	34.14	35.42	5,534,401	+0.83(+2.40%)
Nov 01, 2005	35.04	35.30	34.14	34.59	6,197,814	-0.71(-2.01%)
Oct 31, 2005	35.32	36.22	35.02	35.30	4,257,126	-0.03(-0.08%)
Oct 28, 2005	34.95	35.56	34.88	35.32	2,635,968	+0.56(+1.60%)
Oct 27, 2005	35.66	35.66	34.62	34.77	4,554,952	-0.89(-2.49%)
Oct 26, 2005	39.20	39.39	35.66	35.66	7,079,647	-5.63(-13.64%)
Oct 25, 2005	41.14	41.38	39.96	41.28	2,013,000	+0.30(+0.74%)
Oct 24, 2005	39.81	41.18	39.81	40.98	2,353,176	+1.33(+3.36%)
Oct 21, 2005	39.76	40.50	39.39	39.65	1,664,460	-0.26(-0.64%)
Oct 20, 2005	39.58	40.54	39.47	39.91	2,510,718	+0.12(+0.31%)
Oct 19, 2005	37.09	39.78	36.79	39.78	3,144,804	+2.56(+6.88%)
Oct 18, 2005	38.63	38.70	37.12	37.22	3,012,142	-1.11(-2.91%)
Oct 17, 2005	37.98	38.56	37.79	38.34	1,362,293	+0.14(+0.37%)
Oct 14, 2005	37.21	38.72	37.21	38.20	1,930,100	+1.03(+2.77%)
Oct 13, 2005	36.84	37.21	36.22	37.17	1,425,924	+0.33(+0.90%)
Oct 12, 2005	37.26	38.11	36.17	36.84	2,308,497	-0.87(-2.30%)
Oct 11, 2005	38.02	38.35	37.45	37.70	2,018,400	-0.08(-0.20%)
Oct 10, 2005	39.07	39.52	37.78	37.78	2,667,837	-1.67(-4.24%)
Oct 07, 2005	39.58	40.30	39.28	39.45	1,272,934	-0.32(-0.81%)
Oct 06, 2005	39.92	40.61	39.43	39.77	2,616,064	-0.20(-0.50%)
Oct 05, 2005	41.36	41.36	39.97	39.97	1,001,577	-1.28(-3.09%)
Oct 04, 2005	40.57	42.40	40.51	41.25	2,218,609	+0.77(+1.91%)