Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	86.60	86.48	86.48	86.48	1,619,131	+0.14(+0.17%)
Dec 30, 2015	86.30	86.51	86.27	86.34	2,492,398	+0.00(+0.00%)
Dec 29, 2015	86.69	86.76	86.33	86.34	3,909,718	-0.45(-0.52%)
Dec 28, 2015	86.75	86.90	86.63	86.79	3,193,622	-0.11(-0.12%)
Dec 24, 2015	86.73	86.89	86.89	86.89	1,212,964	+0.28(+0.33%)
Dec 23, 2015	86.44	86.63	86.39	86.61	2,542,596	+0.08(+0.09%)
Dec 22, 2015	86.56	86.68	86.45	86.53	2,914,888	-0.11(-0.13%)
Dec 21, 2015	86.81	86.91	86.58	86.65	4,000,362	+0.06(+0.07%)
Dec 18, 2015	86.63	86.81	86.55	86.59	3,392,580	+0.00(+0.00%)
Dec 17, 2015	86.73	86.79	86.49	86.59	3,077,472	+0.10(+0.11%)
Dec 16, 2015	86.47	86.71	86.00	86.49	3,354,686	-0.02(-0.02%)
Dec 15, 2015	86.28	86.71	86.21	86.50	5,053,560	+0.01(+0.01%)
Dec 14, 2015	86.87	86.99	86.37	86.50	8,511,076	-0.64(-0.74%)
Dec 11, 2015	87.20	87.30	86.84	87.14	10,509,483	+0.15(+0.17%)
Dec 10, 2015	87.21	87.34	86.99	86.99	6,243,629	-0.20(-0.23%)
Dec 09, 2015	87.12	87.30	86.94	87.19	4,487,723	-0.02(-0.03%)
Dec 08, 2015	87.44	87.45	87.15	87.22	4,962,969	-0.11(-0.13%)
Dec 07, 2015	87.15	87.62	87.13	87.33	4,092,575	+0.15(+0.17%)
Dec 04, 2015	86.83	87.20	86.83	87.18	4,125,368	+0.47(+0.54%)
Dec 03, 2015	87.43	87.51	86.66	86.71	5,969,470	-1.16(-1.33%)
Dec 02, 2015	87.90	87.99	87.78	87.87	8,115,004	-0.21(-0.24%)
Dec 01, 2015	87.47	88.10	87.41	88.09	7,881,499	+0.66(+0.75%)
Nov 30, 2015	87.38	87.46	87.35	87.43	6,529,378	+0.04(+0.04%)
Nov 27, 2015	87.43	87.50	87.39	87.39	542,529	+0.03(+0.03%)
Nov 25, 2015	87.31	87.36	87.36	87.36	808,191	+0.08(+0.09%)
Nov 24, 2015	87.22	87.36	87.18	87.28	2,200,168	+0.03(+0.03%)
Nov 23, 2015	87.15	87.31	87.10	87.25	2,582,712	+0.03(+0.03%)
Nov 20, 2015	87.22	87.32	87.10	87.22	3,108,863	-0.02(-0.02%)
Nov 19, 2015	87.10	87.32	87.07	87.23	3,832,178	+0.26(+0.29%)
Nov 18, 2015	86.89	87.05	86.79	86.98	2,271,475	+0.02(+0.03%)
Nov 17, 2015	86.70	87.12	86.64	86.95	5,114,445	+0.09(+0.10%)
Nov 16, 2015	86.90	86.97	86.75	86.86	3,391,815	+0.02(+0.02%)
Nov 13, 2015	86.81	86.89	86.73	86.85	3,472,041	+0.26(+0.30%)
Nov 12, 2015	86.55	86.89	86.55	86.59	4,113,469	-0.03(-0.03%)
Nov 11, 2015	86.59	86.67	86.54	86.62	1,207,705	-0.01(-0.01%)
Nov 10, 2015	86.52	86.79	86.42	86.63	2,954,864	+0.22(+0.25%)
Nov 09, 2015	86.39	86.60	86.31	86.41	4,313,055	-0.14(-0.17%)
Nov 06, 2015	86.61	86.65	86.47	86.55	5,709,019	-0.57(-0.65%)
Nov 05, 2015	87.16	87.28	86.93	87.12	4,962,509	+0.02(+0.03%)
Nov 04, 2015	87.22	87.34	87.08	87.10	5,536,994	-0.10(-0.11%)
Nov 03, 2015	87.19	87.28	87.07	87.19	3,543,357	+0.01(+0.01%)
Nov 02, 2015	87.35	87.41	87.16	87.19	8,275,053	-0.38(-0.43%)
Oct 30, 2015	87.39	87.58	87.31	87.56	3,542,005	+0.23(+0.26%)
Oct 29, 2015	87.71	87.72	87.25	87.34	3,911,663	-0.62(-0.70%)
Oct 28, 2015	88.22	88.27	87.86	87.95	6,239,916	-0.35(-0.39%)
Oct 27, 2015	88.50	88.52	88.28	88.30	3,735,464	+0.02(+0.03%)
Oct 26, 2015	88.28	88.32	88.10	88.28	5,014,939	+0.16(+0.18%)
Oct 23, 2015	88.26	88.31	88.12	88.12	4,896,427	-0.32(-0.37%)
Oct 22, 2015	88.23	88.59	88.17	88.44	3,186,865	+0.19(+0.21%)
Oct 21, 2015	88.04	88.28	88.04	88.26	3,320,793	+0.44(+0.50%)
Oct 20, 2015	87.73	87.89	87.66	87.82	5,570,894	-0.17(-0.19%)
Oct 19, 2015	87.95	87.99	87.73	87.98	3,338,158	-0.01(-0.01%)
Oct 16, 2015	87.94	88.02	87.87	87.99	4,062,185	+0.03(+0.03%)
Oct 15, 2015	87.89	87.96	87.71	87.96	5,628,688	-0.04(-0.04%)
Oct 14, 2015	87.88	88.00	87.68	88.00	2,627,802	+0.35(+0.39%)
Oct 13, 2015	87.71	87.73	87.43	87.65	2,854,848	-0.07(-0.08%)
Oct 12, 2015	87.49	87.77	87.49	87.72	1,143,984	+0.35(+0.40%)
Oct 09, 2015	87.32	87.45	87.24	87.37	5,050,748	+0.04(+0.04%)
Oct 08, 2015	87.68	87.68	87.23	87.33	2,891,710	-0.35(-0.39%)
Oct 07, 2015	87.43	87.69	87.19	87.68	7,824,258	+0.31(+0.35%)
Oct 06, 2015	87.19	87.41	86.98	87.37	4,309,289	+0.17(+0.20%)
Oct 05, 2015	87.19	87.30	87.10	87.19	10,060,993	-0.23(-0.27%)
Oct 02, 2015	87.51	87.62	87.26	87.43	4,626,958	+0.38(+0.44%)