Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	63.79	63.79	63.70	63.77	201,587	-0.03(-0.05%)
Dec 28, 2006	63.99	63.99	63.67	63.80	216,308	-0.13(-0.21%)
Dec 27, 2006	64.11	64.13	63.80	63.93	191,549	-0.46(-0.71%)
Dec 26, 2006	64.35	64.40	64.26	64.39	103,386	+0.07(+0.11%)
Dec 22, 2006	64.44	64.46	64.23	64.32	167,626	-0.20(-0.31%)
Dec 21, 2006	64.40	64.59	64.36	64.52	242,573	+0.17(+0.26%)
Dec 20, 2006	64.25	64.39	64.25	64.35	122,457	+0.05(+0.07%)
Dec 19, 2006	64.27	64.38	64.25	64.31	193,055	-0.01(-0.02%)
Dec 18, 2006	64.32	64.34	64.26	64.32	116,769	+0.01(+0.01%)
Dec 15, 2006	64.63	64.69	64.27	64.31	173,482	-0.01(-0.02%)
Dec 14, 2006	64.38	64.38	64.28	64.32	122,792	-0.06(-0.09%)
Dec 13, 2006	64.51	64.56	64.37	64.38	195,062	-0.32(-0.50%)
Dec 12, 2006	64.63	64.75	64.59	64.71	143,369	+0.14(+0.21%)
Dec 11, 2006	64.53	64.64	64.53	64.57	116,100	+0.14(+0.22%)
Dec 08, 2006	64.71	64.71	64.41	64.43	183,854	-0.24(-0.37%)
Dec 07, 2006	64.75	64.75	64.61	64.67	166,623	+0.03(+0.05%)
Dec 06, 2006	64.75	64.75	64.53	64.64	170,470	-0.16(-0.25%)
Dec 05, 2006	64.83	64.95	64.69	64.80	183,519	-0.03(-0.05%)
Dec 04, 2006	64.74	64.89	64.57	64.83	162,608	+0.15(+0.23%)
Dec 01, 2006	64.87	64.91	64.62	64.68	293,430	-0.19(-0.29%)
Nov 30, 2006	64.80	64.95	64.72	64.87	181,177	+0.24(+0.38%)
Nov 29, 2006	64.79	64.81	64.62	64.62	171,976	-0.07(-0.10%)
Nov 28, 2006	64.77	64.78	64.60	64.69	304,973	+0.13(+0.19%)
Nov 27, 2006	64.42	64.67	64.36	64.56	246,756	+0.01(+0.01%)
Nov 24, 2006	64.65	64.68	64.55	64.56	81,304	+0.10(+0.16%)
Nov 22, 2006	64.45	64.49	64.36	64.46	137,514	+0.07(+0.11%)
Nov 21, 2006	64.35	64.47	64.28	64.38	260,139	+0.09(+0.14%)
Nov 20, 2006	64.35	64.35	64.25	64.29	136,008	+0.05(+0.07%)
Nov 17, 2006	64.08	64.34	64.05	64.25	166,623	+0.21(+0.33%)
Nov 16, 2006	64.28	64.28	64.00	64.04	181,344	-0.09(-0.14%)
Nov 15, 2006	64.29	64.29	64.08	64.13	172,310	-0.17(-0.26%)
Nov 14, 2006	64.35	64.43	64.29	64.29	201,754	+0.10(+0.16%)
Nov 13, 2006	64.22	64.23	64.09	64.19	167,961	-0.04(-0.07%)
Nov 10, 2006	64.19	64.32	64.14	64.23	104,055	+0.17(+0.27%)
Nov 09, 2006	64.05	64.12	64.00	64.06	186,530	+0.07(+0.10%)
Nov 08, 2006	63.96	64.01	63.92	64.00	208,780	+0.08(+0.12%)
Nov 07, 2006	63.92	64.01	63.86	63.92	217,479	+0.23(+0.36%)
Nov 06, 2006	63.57	63.69	63.49	63.69	134,837	+0.07(+0.11%)
Nov 03, 2006	63.72	63.73	63.56	63.62	122,123	-0.45(-0.70%)
Nov 02, 2006	64.03	64.10	64.03	64.07	533,996	-0.08(-0.12%)
Nov 01, 2006	64.11	64.25	64.01	64.15	368,210	-0.10(-0.15%)
Oct 31, 2006	63.98	64.25	63.96	64.24	241,068	+0.32(+0.50%)
Oct 30, 2006	63.90	63.95	63.83	63.92	94,018	+0.06(+0.09%)
Oct 27, 2006	64.01	64.01	63.74	63.86	147,886	+0.20(+0.32%)
Oct 26, 2006	63.57	63.67	63.54	63.66	132,997	+0.20(+0.32%)
Oct 25, 2006	63.19	63.46	63.16	63.46	153,406	+0.27(+0.43%)
Oct 24, 2006	63.11	63.19	63.11	63.19	159,262	+0.11(+0.17%)
Oct 23, 2006	63.11	63.17	63.04	63.08	194,393	-0.14(-0.23%)
Oct 20, 2006	63.22	63.27	63.11	63.22	169,968	+0.02(+0.04%)
Oct 19, 2006	63.29	63.32	62.98	63.20	1,112,493	-0.20(-0.32%)
Oct 18, 2006	63.39	63.40	63.06	63.40	608,274	+0.13(+0.21%)
Oct 17, 2006	63.32	63.43	63.23	63.27	256,124	+0.12(+0.19%)
Oct 16, 2006	62.99	63.20	62.99	63.15	189,040	+0.16(+0.26%)
Oct 13, 2006	63.12	63.17	62.98	62.99	359,678	-0.24(-0.38%)
Oct 12, 2006	63.26	63.28	63.12	63.23	152,068	+0.06(+0.09%)
Oct 11, 2006	63.36	63.37	63.06	63.17	218,818	-0.05(-0.09%)
Oct 10, 2006	63.39	63.39	63.22	63.22	202,423	-0.28(-0.44%)
Oct 09, 2006	63.54	63.60	63.43	63.51	86,322	+0.05(+0.08%)
Oct 06, 2006	63.70	63.70	63.40	63.46	208,278	-0.36(-0.56%)
Oct 05, 2006	63.94	63.96	63.74	63.82	131,993	-0.21(-0.33%)
Oct 04, 2006	63.83	64.03	63.79	64.03	272,184	+0.30(+0.48%)
Oct 03, 2006	63.77	63.77	63.55	63.72	197,739	+0.04(+0.07%)