Etracs 2X Bus Dev Series B (NY: LBDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		16.30	16.30	16.30	0	-0.27(-1.63%)
Dec 28, 2017	16.58	16.58	16.50	16.57	730	+0.08(+0.46%)
Dec 27, 2017	16.55	16.55	16.49	16.49	2,046	-0.08(-0.49%)
Dec 26, 2017	16.60	16.67	16.57	16.57	2,491	-1.43(-7.92%)
Dec 22, 2017	18.00	18.00	18.00	18.00	203	+1.39(+8.37%)
Dec 20, 2017		16.61	16.61	16.61	75	+0.00(+0.00%)
Dec 19, 2017	16.61	16.61	16.61	16.61	492	-0.12(-0.70%)
Dec 18, 2017	16.73	16.73	16.73	16.73	180	+0.08(+0.49%)
Dec 15, 2017	16.65	16.65	16.65	16.65	196	-0.01(-0.08%)
Dec 14, 2017	16.66	16.66	16.66	16.66	670	-0.01(-0.05%)
Dec 13, 2017	16.69	16.69	16.67	16.67	250	+0.06(+0.33%)
Dec 11, 2017		16.61	16.61	16.61	18	+0.11(+0.69%)
Dec 06, 2017		16.50	16.50	16.50	9	+0.15(+0.92%)
Dec 05, 2017	16.35	16.35	16.35	16.35	839	-0.13(-0.79%)
Dec 01, 2017		16.48	16.48	16.48	62	-0.48(-2.83%)
Nov 29, 2017		16.96	16.96	16.96	0	+0.11(+0.65%)
Nov 27, 2017		16.85	16.85	16.85	0	-0.19(-1.12%)
Nov 24, 2017	17.04	17.04	17.04	17.04	721	+0.09(+0.53%)
Nov 22, 2017	16.95	16.95	16.95	16.95	1,007	+0.29(+1.74%)
Nov 20, 2017		16.66	16.66	16.66	1	-0.44(-2.57%)
Nov 17, 2017	17.10	17.10	17.10	17.10	100	+1.10(+6.88%)
Nov 15, 2017		16.00	16.00	16.00	0	-0.27(-1.66%)
Nov 14, 2017	16.00	16.27	16.00	16.27	422	-0.23(-1.39%)
Nov 13, 2017	16.37	16.51	16.37	16.50	1,354	-0.32(-1.90%)
Nov 08, 2017		16.82	16.82	16.82	2	+0.30(+1.82%)
Nov 07, 2017	16.54	16.54	16.52	16.52	690	+0.18(+1.10%)
Nov 06, 2017	16.15	16.34	16.15	16.34	2,707	+0.14(+0.88%)
Nov 03, 2017	15.88	16.29	15.88	16.20	1,768	+0.39(+2.45%)
Nov 02, 2017	16.40	16.40	15.80	15.81	2,453	-0.96(-5.72%)
Oct 31, 2017		16.77	16.77	16.77	1	-0.00(-0.00%)
Oct 30, 2017	16.77	16.77	16.77	16.77	209	+0.14(+0.84%)
Oct 26, 2017		16.63	16.63	16.63	55	-0.18(-1.07%)
Oct 25, 2017	16.90	16.91	16.81	16.81	951	-0.39(-2.27%)
Oct 24, 2017	17.27	17.27	17.20	17.20	502	+0.05(+0.29%)
Oct 23, 2017	17.14	17.15	17.14	17.15	506	-0.25(-1.44%)
Oct 20, 2017	17.40	17.40	17.40	17.40	205	+0.23(+1.31%)
Oct 18, 2017		17.17	17.17	17.17	7	-0.12(-0.67%)
Oct 16, 2017		17.29	17.29	17.29	1	+0.01(+0.06%)
Oct 13, 2017	17.28	17.33	17.28	17.28	1,090	-0.12(-0.69%)
Oct 12, 2017	17.46	17.84	17.28	17.40	6,559	-0.73(-4.03%)
Oct 11, 2017	18.25	18.25	18.09	18.13	7,895	-0.12(-0.66%)
Oct 10, 2017	18.25	18.25	18.13	18.25	1,139	-0.05(-0.27%)
Oct 09, 2017	18.28	18.34	18.28	18.30	484	+0.06(+0.35%)
Oct 06, 2017	18.33	18.35	18.24	18.24	6,414	-0.09(-0.50%)
Oct 05, 2017	18.45	18.46	18.36	18.33	2,560	-0.12(-0.66%)
Oct 04, 2017	18.45	18.45	18.45	18.45	968	+0.15(+0.84%)
Oct 03, 2017	18.22	18.37	18.21	18.30	5,920	+0.09(+0.47%)