S&P Biotech Bull 3X Direxion (NY: LABU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	128.63	128.63	121.72	121.81	2,525,778	-6.90(-5.36%)
Dec 28, 2023	128.79	133.64	125.08	128.72	2,886,199	-0.45(-0.35%)
Dec 27, 2023	126.62	129.51	123.41	129.16	2,956,169	+5.97(+4.85%)
Dec 26, 2023	119.66	124.76	117.98	123.19	2,305,296	+7.32(+6.32%)
Dec 22, 2023	110.25	118.17	109.72	115.87	2,758,327	+10.98(+10.47%)
Dec 21, 2023	103.44	106.84	101.70	104.89	1,855,941	+6.87(+7.01%)
Dec 20, 2023	111.02	112.24	97.71	98.01	2,815,326	-15.28(-13.48%)
Dec 19, 2023	108.10	113.99	107.59	113.29	1,850,064	+8.27(+7.88%)
Dec 18, 2023	109.38	110.29	103.45	105.02	2,405,698	-5.33(-4.83%)
Dec 15, 2023	110.33	114.38	106.32	110.35	2,564,088	+0.91(+0.83%)
Dec 14, 2023	108.97	110.79	104.29	109.45	3,179,843	+5.59(+5.38%)
Dec 13, 2023	90.89	104.22	90.52	103.86	4,051,716	+13.16(+14.50%)
Dec 12, 2023	87.15	91.32	83.25	90.70	1,728,386	+4.00(+4.61%)
Dec 11, 2023	88.10	88.10	82.27	86.70	2,764,737	-1.62(-1.84%)
Dec 08, 2023	91.69	94.62	88.10	88.33	2,444,409	-4.15(-4.48%)
Dec 07, 2023	90.77	93.51	89.36	92.47	1,400,669	+3.16(+3.54%)
Dec 06, 2023	88.95	92.97	86.21	89.31	2,456,439	+2.42(+2.79%)
Dec 05, 2023	85.84	89.00	83.61	86.89	1,946,363	-1.03(-1.17%)
Dec 04, 2023	82.41	88.73	81.42	87.92	2,784,034	+83.73(+2000.48%)
Dec 01, 2023	3.817	4.196	3.648	4.186	57,274,456	+0.34(+8.81%)
Nov 30, 2023	3.847	4.086	3.797	3.847	60,745,892	+0.24(+6.63%)
Nov 29, 2023	3.578	3.817	3.539	3.608	49,746,724	+0.12(+3.43%)
Nov 28, 2023	3.488	3.498	3.349	3.488	42,852,408	-0.03(-0.85%)
Nov 27, 2023	3.548	3.548	3.329	3.518	37,634,712	-0.05(-1.40%)
Nov 24, 2023	3.458	3.697	3.448	3.568	26,570,626	+0.12(+3.47%)
Nov 22, 2023	3.478	3.548	3.359	3.448	39,395,784	+0.09(+2.67%)
Nov 21, 2023	3.488	3.568	3.349	3.359	46,141,244	-0.22(-6.13%)
Nov 20, 2023	3.478	3.717	3.418	3.578	54,875,428	+0.13(+3.76%)
Nov 17, 2023	3.199	3.478	3.159	3.448	55,801,112	+0.33(+10.54%)
Nov 16, 2023	3.259	3.309	3.010	3.119	54,682,768	-0.14(-4.28%)
Nov 15, 2023	3.229	3.553	3.194	3.259	65,550,940	+0.04(+1.24%)
Nov 14, 2023	3.089	3.239	3.070	3.219	66,676,368	+0.44(+15.77%)
Nov 13, 2023	2.671	2.780	2.491	2.780	45,641,940	+0.05(+1.82%)
Nov 10, 2023	2.761	2.771	2.561	2.731	40,479,560	+0.02(+0.74%)
Nov 09, 2023	3.144	3.159	2.671	2.711	62,016,376	-0.38(-12.26%)
Nov 08, 2023	3.368	3.388	3.040	3.089	55,670,224	-0.28(-8.28%)
Nov 07, 2023	3.169	3.388	3.109	3.368	45,367,708	+0.20(+6.29%)
Nov 06, 2023	3.428	3.448	3.129	3.169	43,763,588	-0.20(-5.92%)
Nov 03, 2023	3.119	3.458	3.089	3.368	61,496,540	+0.42(+14.19%)
Nov 02, 2023	2.980	3.030	2.920	2.950	38,760,472	+0.08(+2.78%)
Nov 01, 2023	2.741	2.890	2.691	2.870	39,100,544	+0.16(+5.88%)
Oct 31, 2023	2.501	2.731	2.412	2.711	33,345,196	+0.13(+5.02%)
Oct 30, 2023	2.531	2.661	2.521	2.581	32,196,580	+0.11(+4.44%)
Oct 27, 2023	2.741	2.746	2.452	2.472	49,770,720	-0.25(-9.16%)
Oct 26, 2023	2.661	2.780	2.601	2.721	32,241,152	+0.07(+2.63%)
Oct 25, 2023	2.751	2.771	2.641	2.651	28,882,220	-0.19(-6.67%)
Oct 24, 2023	2.721	2.880	2.711	2.840	30,962,566	+0.19(+7.14%)
Oct 23, 2023	2.771	2.790	2.641	2.651	40,622,768	-0.17(-6.01%)
Oct 20, 2023	2.870	2.970	2.790	2.820	31,135,254	-0.05(-1.74%)
Oct 19, 2023	3.060	3.070	2.840	2.870	47,101,972	-0.19(-6.19%)
Oct 18, 2023	3.259	3.269	3.020	3.060	35,764,708	-0.24(-7.25%)
Oct 17, 2023	3.219	3.468	3.204	3.299	31,416,866	+0.00(+0.00%)
Oct 16, 2023	3.209	3.388	3.089	3.299	33,515,444	+0.09(+2.79%)
Oct 13, 2023	3.149	3.229	3.060	3.209	38,882,836	+0.10(+3.21%)
Oct 12, 2023	3.468	3.478	3.070	3.109	52,241,692	-0.38(-10.86%)
Oct 11, 2023	3.608	3.717	3.378	3.488	31,703,028	-0.11(-3.05%)
Oct 10, 2023	3.458	3.657	3.428	3.598	26,201,278	+0.05(+1.40%)
Oct 09, 2023	3.518	3.568	3.349	3.548	24,351,576	-0.08(-2.20%)
Oct 06, 2023	3.518	3.687	3.458	3.628	34,604,148	+0.01(+0.28%)
Oct 05, 2023	3.259	3.648	3.249	3.618	44,440,680	+0.33(+10.00%)
Oct 04, 2023	3.398	3.418	3.189	3.289	42,529,732	-0.09(-2.65%)
Oct 03, 2023	3.378	3.438	3.269	3.378	36,135,912	-0.05(-1.45%)