JMP Group Inc (NY: JMP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2021				7.500	0	+0.02(+0.27%)
Nov 12, 2021	7.480	7.490	7.480	7.480	26,180	-0.24(-3.11%)
Nov 11, 2021	7.700	7.740	7.700	7.720	104,929	+0.02(+0.26%)
Nov 10, 2021	7.700			7.700	18,550	+0.00(+0.00%)
Nov 09, 2021	7.700	7.700	7.675	7.700	73,767	+0.02(+0.26%)
Nov 08, 2021	7.710	7.717	7.671	7.680	591,962	-0.02(-0.26%)
Nov 05, 2021	7.620	7.700	7.520	7.700	527,361	+0.21(+2.74%)
Nov 04, 2021	7.500	7.510	7.490	7.495	52,743	+0.00(+0.07%)
Nov 03, 2021	7.440	7.500	7.440	7.490	20,759	-0.01(-0.13%)
Nov 02, 2021	7.470	7.500	7.470	7.500	12,600	+0.01(+0.13%)
Nov 01, 2021	7.480	7.500	7.470	7.490	45,071	+0.00(+0.00%)
Oct 29, 2021	7.500	7.500	7.480	7.490	28,404	-0.01(-0.13%)
Oct 28, 2021	7.480	7.500	7.480	7.500	18,939	+0.01(+0.13%)
Oct 27, 2021	7.480	7.500	7.480	7.490	20,443	+0.00(+0.00%)
Oct 26, 2021	7.500			7.490	18,747	-0.01(-0.13%)
Oct 25, 2021	7.470	7.500	7.470	7.500	54,694	+0.01(+0.13%)
Oct 22, 2021	7.480	7.490	7.470	7.490	32,473	+0.02(+0.27%)
Oct 21, 2021	7.460	7.489	7.460	7.470	10,871	-0.02(-0.27%)
Oct 20, 2021	7.480	7.490	7.470	7.490	11,463	+0.00(+0.00%)
Oct 19, 2021	7.470	7.490	7.460	7.490	14,197	+0.02(+0.27%)
Oct 18, 2021	7.440	7.480	7.440	7.470	35,534	-0.02(-0.27%)
Oct 15, 2021	7.480	7.490	7.470	7.490	12,709	+0.01(+0.13%)
Oct 14, 2021	7.530	7.530	7.460	7.480	22,437	-0.01(-0.13%)
Oct 13, 2021	7.500	7.550	7.480	7.490	45,910	+0.00(+0.00%)
Oct 12, 2021	7.470	7.500	7.465	7.490	21,213	+0.00(+0.00%)
Oct 11, 2021	7.490	7.550	7.140	7.490	46,661	+0.01(+0.13%)
Oct 08, 2021	7.490	7.490	7.460	7.480	12,406	+0.01(+0.13%)
Oct 07, 2021	7.490	7.499	7.460	7.470	32,772	-0.00(-0.05%)
Oct 06, 2021	7.440	7.480	7.440	7.474	11,948	+0.01(+0.19%)
Oct 05, 2021	7.460	7.490	7.450	7.460	43,081	+0.00(+0.00%)
Oct 04, 2021	7.470	7.470	7.450	7.460	24,032	+0.00(+0.00%)