S&P 500 Value Ishares ETF (NY: IVE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	76.61	75.68	75.68	75.68	648,673	-0.79(-1.03%)
Dec 30, 2014	76.61	76.62	76.43	76.47	445,457	-0.26(-0.34%)
Dec 29, 2014	76.62	76.91	76.52	76.72	319,946	+0.10(+0.14%)
Dec 26, 2014	76.75	76.84	76.60	76.62	311,700	+0.12(+0.16%)
Dec 24, 2014	76.66	76.50	76.50	76.50	205,444	-0.03(-0.04%)
Dec 23, 2014	76.41	76.72	76.36	76.53	938,713	+0.40(+0.53%)
Dec 22, 2014	75.91	76.13	75.75	76.13	879,045	+0.26(+0.35%)
Dec 19, 2014	75.58	76.08	75.46	75.87	1,731,764	+0.42(+0.55%)
Dec 18, 2014	74.73	75.45	74.32	75.45	1,303,196	+1.80(+2.45%)
Dec 17, 2014	72.45	73.78	72.35	73.64	2,389,276	+1.46(+2.02%)
Dec 16, 2014	72.23	73.78	72.15	72.18	2,261,171	-0.37(-0.51%)
Dec 15, 2014	73.46	73.61	72.27	72.55	1,962,098	-0.47(-0.65%)
Dec 12, 2014	73.81	74.13	72.99	73.03	1,114,886	-1.33(-1.79%)
Dec 11, 2014	74.26	75.10	74.20	74.36	860,029	+0.34(+0.46%)
Dec 10, 2014	75.01	75.01	73.91	74.02	1,286,582	-1.18(-1.57%)
Dec 09, 2014	74.57	75.26	74.45	75.20	758,561	-0.17(-0.22%)
Dec 08, 2014	75.67	75.86	75.14	75.37	765,303	-0.47(-0.61%)
Dec 05, 2014	75.76	75.90	75.70	75.83	574,751	+0.14(+0.19%)
Dec 04, 2014	75.71	75.87	75.29	75.69	1,137,140	-0.15(-0.20%)
Dec 03, 2014	75.59	75.94	75.54	75.84	573,598	+0.29(+0.38%)
Dec 02, 2014	74.99	75.64	74.99	75.55	532,795	+0.55(+0.73%)
Dec 01, 2014	74.97	75.16	74.77	75.01	1,353,050	-0.28(-0.37%)
Nov 28, 2014	75.39	75.54	75.17	75.29	339,160	-0.34(-0.45%)
Nov 26, 2014	75.47	75.63	75.63	75.63	399,392	+0.13(+0.17%)
Nov 25, 2014	75.67	75.71	75.30	75.50	645,573	-0.11(-0.15%)
Nov 24, 2014	75.70	75.78	75.48	75.61	495,159	+0.08(+0.11%)
Nov 21, 2014	75.84	75.87	75.29	75.53	468,560	+0.43(+0.57%)
Nov 20, 2014	74.62	75.10	74.60	75.10	479,966	+0.15(+0.20%)
Nov 19, 2014	74.97	75.06	74.63	74.95	439,857	-0.08(-0.11%)
Nov 18, 2014	74.76	75.18	74.74	75.03	453,151	+0.33(+0.44%)
Nov 17, 2014	74.37	74.75	74.32	74.70	431,938	+0.22(+0.30%)
Nov 14, 2014	74.43	74.58	74.33	74.48	552,207	+0.06(+0.09%)
Nov 13, 2014	74.48	74.65	74.09	74.41	1,045,836	-0.01(-0.01%)
Nov 12, 2014	74.26	74.49	74.22	74.42	784,314	-0.17(-0.23%)
Nov 11, 2014	74.57	74.65	74.46	74.59	1,100,698	+0.04(+0.05%)
Nov 10, 2014	74.45	74.57	74.29	74.55	639,546	+0.17(+0.23%)
Nov 07, 2014	74.21	74.45	74.07	74.38	582,574	+0.15(+0.21%)
Nov 06, 2014	73.92	74.24	73.60	74.23	512,287	+0.26(+0.36%)
Nov 05, 2014	73.80	73.96	73.56	73.96	590,844	+0.63(+0.85%)
Nov 04, 2014	73.35	73.49	72.98	73.34	559,054	-0.17(-0.23%)
Nov 03, 2014	73.60	73.82	73.36	73.51	921,285	-0.04(-0.05%)
Oct 31, 2014	73.53	73.63	73.14	73.55	934,243	+0.79(+1.09%)
Oct 30, 2014	72.10	72.94	72.05	72.75	997,269	+0.37(+0.51%)
Oct 29, 2014	72.53	72.58	71.85	72.38	1,241,523	-0.01(-0.01%)
Oct 28, 2014	71.88	72.41	71.78	72.39	819,092	+0.76(+1.06%)
Oct 27, 2014	71.50	71.77	71.77	71.63	610,907	-0.14(-0.19%)
Oct 24, 2014	71.40	71.81	71.09	71.77	1,059,018	+0.51(+0.71%)
Oct 23, 2014	71.33	71.73	71.20	71.26	1,100,521	+0.58(+0.82%)
Oct 22, 2014	71.26	71.47	70.64	70.68	931,487	-0.41(-0.58%)
Oct 21, 2014	70.24	71.18	70.22	71.09	1,409,925	+1.23(+1.76%)
Oct 20, 2014	69.14	69.90	69.14	69.87	1,322,091	+0.53(+0.76%)
Oct 17, 2014	69.23	69.74	69.00	69.34	2,041,030	+0.80(+1.17%)
Oct 16, 2014	67.63	69.01	67.35	68.53	2,102,252	+0.00(+0.00%)
Oct 15, 2014	69.22	68.79	66.96	68.53	3,057,946	-0.68(-0.99%)
Oct 14, 2014	69.45	69.99	68.96	69.22	2,500,561	+0.12(+0.17%)
Oct 13, 2014	70.07	70.37	69.08	69.10	1,781,278	-1.00(-1.43%)
Oct 10, 2014	70.60	71.08	70.08	70.10	1,919,843	-0.57(-0.81%)
Oct 09, 2014	72.00	72.11	70.63	70.67	2,005,544	-1.49(-2.07%)
Oct 08, 2014	71.04	72.22	70.69	72.16	1,241,434	+1.19(+1.67%)
Oct 07, 2014	71.80	71.92	70.97	70.97	1,188,301	-1.12(-1.56%)
Oct 06, 2014	72.42	72.57	71.84	72.10	808,040	-0.02(-0.03%)
Oct 03, 2014	71.83	72.24	71.60	72.12	912,229	+0.75(+1.05%)
Oct 02, 2014	71.29	71.61	70.71	71.37	1,453,154	+0.01(+0.01%)