Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innsuites Hospitality Trust (NY: IHT )

1.970 +0.150 (+8.24%)
Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.192 1.192 1.192 1.192 0 +0.00(+0.00%)
Dec 30, 2002 1.192 1.192 1.192 1.192 456 -0.04(-2.86%)
Dec 27, 2002 1.324 1.324 1.227 1.227 2,395 -0.18(-12.50%)
Dec 26, 2002 1.446 1.446 1.402 1.402 456 -0.08(-5.33%)
Dec 24, 2002 1.481 1.481 1.481 1.481 228 -0.09(-5.59%)
Dec 23, 2002 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Dec 20, 2002 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Dec 19, 2002 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Dec 18, 2002 1.569 1.569 1.569 1.569 0 +0.00(+0.00%)
Dec 17, 2002 1.569 1.569 1.569 1.569 114 +0.08(+5.29%)
Dec 16, 2002 1.490 1.490 1.490 1.490 0 +0.00(+0.00%)
Dec 13, 2002 1.578 1.578 1.490 1.490 1,254 -0.18(-10.53%)
Dec 12, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Dec 11, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Dec 10, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Dec 09, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Dec 06, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Dec 05, 2002 1.665 1.665 1.665 1.665 114 +0.09(+5.56%)
Dec 04, 2002 1.578 1.578 1.578 1.578 342 -0.09(-5.26%)
Dec 03, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Dec 02, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Nov 27, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Nov 26, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Nov 25, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Nov 22, 2002 1.665 1.665 1.665 1.665 0 +0.00(+0.00%)
Nov 21, 2002 1.665 1.665 1.665 1.665 114 -0.04(-2.56%)
Nov 20, 2002 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
Nov 19, 2002 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
Nov 18, 2002 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
Nov 15, 2002 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
Nov 14, 2002 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
Nov 13, 2002 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
Nov 12, 2002 1.709 1.709 1.709 1.709 0 +0.00(+0.00%)
Nov 11, 2002 1.709 1.709 1.709 1.709 114 -0.04(-2.50%)
Nov 08, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Nov 07, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Nov 06, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Nov 05, 2002 1.753 1.753 1.753 1.753 3,764 +0.00(+0.00%)
Nov 04, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Nov 01, 2002 1.753 1.753 1.753 1.753 0 +0.00(+0.00%)
Oct 31, 2002 1.753 1.753 1.753 1.753 1,369 -0.01(-0.50%)
Oct 30, 2002 1.762 1.762 1.762 1.762 114 -0.04(-1.95%)
Oct 29, 2002 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Oct 28, 2002 1.797 1.797 1.797 1.797 0 +0.00(+0.00%)
Oct 25, 2002 1.797 1.797 1.797 1.797 114 -0.04(-2.38%)
Oct 24, 2002 1.841 1.841 1.841 1.841 0 +0.00(+0.00%)
Oct 23, 2002 1.841 1.841 1.841 1.841 0 +0.00(+0.00%)
Oct 22, 2002 1.841 1.841 1.841 1.841 0 +0.00(+0.00%)
Oct 21, 2002 1.841 1.841 1.841 1.841 0 +0.00(+0.00%)
Oct 18, 2002 1.841 1.841 1.841 1.841 114 -0.03(-1.41%)
Oct 17, 2002 1.867 1.867 1.867 1.867 0 +0.00(+0.00%)
Oct 16, 2002 1.823 1.867 1.823 1.867 684 +0.11(+5.97%)
Oct 15, 2002 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Oct 14, 2002 1.762 1.762 1.762 1.762 0 +0.00(+0.00%)
Oct 11, 2002 1.753 1.762 1.753 1.762 684 -0.08(-4.29%)
Oct 10, 2002 1.841 1.841 1.841 1.841 0 +0.00(+0.00%)
Oct 09, 2002 1.841 1.841 1.841 1.841 0 +0.00(+0.00%)
Oct 08, 2002 1.841 1.841 1.841 1.841 0 +0.00(+0.00%)
Oct 07, 2002 1.841 1.841 1.841 1.841 114 -0.04(-2.33%)
Oct 04, 2002 1.885 1.885 1.885 1.885 114 +0.04(+2.38%)
Oct 03, 2002 2.007 2.007 1.753 1.841 3,194 -0.09(-4.55%)
Oct 02, 2002 1.928 2.016 1.928 1.928 2,395 -0.09(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.