US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	5.814	6.000	5.814	5.971	496,674	+0.15(+2.49%)
Dec 30, 2008	5.745	5.837	5.739	5.826	441,198	+0.15(+2.55%)
Dec 29, 2008	5.795	5.805	5.639	5.681	701,796	-0.10(-1.78%)
Dec 26, 2008	5.783	5.801	5.753	5.784	617,280	+0.02(+0.38%)
Dec 24, 2008	5.803	5.803	5.725	5.762	663,359	+0.00(+0.00%)
Dec 23, 2008	5.861	5.861	5.752	5.762	340,285	-0.07(-1.12%)
Dec 22, 2008	5.904	5.925	5.708	5.828	248,103	-0.08(-1.29%)
Dec 19, 2008	5.992	6.051	5.875	5.904	197,108	-0.10(-1.64%)
Dec 18, 2008	6.050	6.134	5.941	6.003	309,874	+0.03(+0.50%)
Dec 17, 2008	5.925	6.062	5.861	5.973	509,938	+0.02(+0.34%)
Dec 16, 2008	5.747	5.957	5.747	5.953	909,231	+0.26(+4.49%)
Dec 15, 2008	5.878	5.878	5.664	5.697	675,827	-0.12(-2.09%)
Dec 12, 2008	5.837	5.837	5.694	5.819	1,267,364	-0.10(-1.76%)
Dec 11, 2008	5.920	6.088	5.881	5.923	911,148	-0.06(-0.96%)
Dec 10, 2008	5.996	6.050	5.906	5.981	464,641	+0.04(+0.60%)
Dec 09, 2008	6.023	6.131	5.884	5.945	447,788	-0.16(-2.56%)
Dec 08, 2008	6.090	6.162	6.026	6.101	333,804	+0.15(+2.57%)
Dec 05, 2008	5.650	5.948	5.563	5.948	287,502	+0.25(+4.44%)
Dec 04, 2008	5.773	5.855	5.617	5.695	269,309	-0.12(-2.07%)
Dec 03, 2008	5.668	5.835	5.524	5.816	389,498	+0.16(+2.87%)
Dec 02, 2008	5.624	5.670	5.504	5.653	150,741	+0.15(+2.75%)
Dec 01, 2008	5.772	5.772	5.488	5.502	603,780	-0.38(-6.47%)
Nov 28, 2008	5.789	5.883	5.789	5.883	237,737	+0.08(+1.32%)
Nov 26, 2008	5.594	5.823	5.594	5.806	956,316	+0.11(+1.97%)
Nov 25, 2008	5.873	5.873	5.591	5.694	270,597	+0.01(+0.25%)
Nov 24, 2008	5.486	5.767	5.483	5.680	674,750	+0.23(+4.21%)
Nov 21, 2008	5.231	5.465	5.126	5.450	841,050	+0.19(+3.58%)
Nov 20, 2008	5.650	5.650	5.218	5.262	1,854,214	-0.41(-7.18%)
Nov 19, 2008	5.962	6.079	5.669	5.669	897,519	-0.31(-5.22%)
Nov 18, 2008	6.302	6.302	5.876	5.981	556,702	-0.17(-2.74%)
Nov 17, 2008	6.268	6.291	6.149	6.149	1,593,142	-0.16(-2.59%)
Nov 14, 2008	6.533	6.619	6.313	6.313	346,728	-0.31(-4.66%)
Nov 13, 2008	6.400	6.622	6.057	6.622	847,922	+0.32(+5.05%)
Nov 12, 2008	6.581	6.581	6.294	6.304	356,709	-0.36(-5.41%)
Nov 11, 2008	6.708	6.769	6.614	6.664	227,602	-0.14(-2.09%)
Nov 10, 2008	7.096	7.096	6.767	6.806	338,458	-0.10(-1.42%)
Nov 07, 2008	6.847	6.929	6.812	6.904	202,018	+0.10(+1.51%)
Nov 06, 2008	7.007	7.037	6.772	6.801	516,810	-0.23(-3.32%)
Nov 05, 2008	7.157	7.277	7.012	7.035	736,322	-0.24(-3.30%)
Nov 04, 2008	7.332	7.681	7.207	7.276	852,736	+0.13(+1.83%)
Nov 03, 2008	7.223	7.223	7.059	7.145	454,276	+0.11(+1.62%)
Oct 31, 2008	6.854	7.095	6.854	7.031	405,063	+0.13(+1.88%)
Oct 30, 2008	6.790	6.901	6.736	6.901	882,596	+0.30(+4.54%)
Oct 29, 2008	6.560	6.815	6.455	6.602	725,521	+0.11(+1.71%)
Oct 28, 2008	6.366	6.497	6.084	6.491	477,174	+0.31(+5.06%)
Oct 27, 2008	6.333	6.429	6.177	6.178	239,289	-0.33(-5.14%)
Oct 24, 2008	6.142	6.585	5.976	6.513	660,730	-0.21(-3.06%)
Oct 23, 2008	7.057	7.057	6.475	6.719	746,496	-0.22(-3.15%)
Oct 22, 2008	7.176	7.176	6.848	6.937	650,833	-0.35(-4.82%)
Oct 21, 2008	7.469	7.469	7.279	7.288	2,106,779	-0.19(-2.51%)
Oct 20, 2008	7.304	7.486	7.213	7.476	493,463	+0.22(+3.06%)
Oct 17, 2008	7.074	7.469	7.062	7.254	855,499	-0.05(-0.70%)
Oct 16, 2008	7.113	7.312	6.688	7.305	644,653	+0.19(+2.70%)
Oct 15, 2008	7.574	7.574	7.113	7.113	936,700	-0.55(-7.21%)
Oct 14, 2008	8.194	8.580	7.545	7.666	1,465,555	-0.04(-0.50%)
Oct 13, 2008	7.517	7.705	7.201	7.705	911,436	+0.82(+11.97%)
Oct 10, 2008	5.460	7.073	6.279	6.881	1,367,219	-0.23(-3.27%)
Oct 09, 2008	7.560	7.737	7.098	7.113	1,122,840	-0.51(-6.67%)
Oct 08, 2008	7.536	7.883	7.482	7.622	1,300,320	-0.22(-2.79%)
Oct 07, 2008	7.974	8.185	7.840	7.840	441,718	-0.21(-2.63%)
Oct 06, 2008	8.269	8.344	7.766	8.052	2,475,764	-0.47(-5.49%)
Oct 03, 2008	8.583	8.881	8.519	8.520	1,387,233	-0.11(-1.31%)
Oct 02, 2008	8.831	8.850	8.619	8.634	473,680	-0.21(-2.42%)