Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Medical Devices Ishares ETF (NY: IHI )

56.51 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 30, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 29, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 28, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 27, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 23, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 22, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 21, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 20, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 17, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 16, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 15, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 14, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 13, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 10, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 09, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 08, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 07, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 06, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 03, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 02, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Dec 01, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Nov 30, 2004 4.365 4.365 4.365 4.365 0 +0.00(+0.00%)
Nov 29, 2004 4.365 4.368 4.363 4.365 1,742,289 +0.00(+0.00%)
Nov 26, 2004 4.352 4.365 4.352 4.365 551,917 +0.05(+1.05%)
Nov 24, 2004 4.315 4.329 4.315 4.320 65,383 -0.01(-0.22%)
Nov 23, 2004 4.332 4.337 4.312 4.329 349,996 -0.01(-0.25%)
Nov 22, 2004 4.323 4.342 4.323 4.340 516,661 +0.01(+0.18%)
Nov 19, 2004 4.320 4.337 4.318 4.332 621,788 +0.01(+0.22%)
Nov 18, 2004 4.309 4.327 4.307 4.323 74,358 +0.01(+0.25%)
Nov 17, 2004 4.312 4.321 4.312 4.312 168,587 +0.00(+0.04%)
Nov 16, 2004 4.312 4.327 4.309 4.310 435,251 -0.00(-0.04%)
Nov 15, 2004 4.306 4.318 4.303 4.312 70,512 +0.00(+0.04%)
Nov 12, 2004 4.326 4.326 4.307 4.310 103,204 +0.00(+0.00%)
Nov 11, 2004 4.312 4.315 4.309 4.310 137,819 +0.00(+0.04%)
Nov 10, 2004 4.307 4.321 4.307 4.309 144,870 -0.00(-0.07%)
Nov 09, 2004 4.313 4.320 4.306 4.312 85,896 +0.00(+0.11%)
Nov 08, 2004 4.323 4.323 4.306 4.307 148,075 -0.01(-0.18%)
Nov 05, 2004 4.321 4.321 4.307 4.315 62,178 +0.00(+0.00%)
Nov 04, 2004 4.307 4.321 4.306 4.315 94,229 -0.00(-0.07%)
Nov 03, 2004 4.312 4.321 4.299 4.318 173,075 +0.04(+0.84%)
Nov 02, 2004 4.274 4.331 4.274 4.282 118,588 +0.00(+0.07%)
Nov 01, 2004 4.262 4.281 4.260 4.279 167,946 +0.01(+0.15%)
Oct 29, 2004 4.260 4.274 4.260 4.273 278,202 -0.00(-0.04%)
Oct 28, 2004 4.274 4.290 4.253 4.274 112,178 -0.01(-0.22%)
Oct 27, 2004 4.287 4.306 4.260 4.284 416,021 +0.01(+0.29%)
Oct 26, 2004 4.245 4.281 4.245 4.271 184,613 +0.02(+0.48%)
Oct 25, 2004 4.251 4.274 4.243 4.251 284,612 +0.01(+0.18%)
Oct 22, 2004 4.253 4.259 4.237 4.243 404,482 -0.01(-0.18%)
Oct 21, 2004 4.249 4.259 4.246 4.251 449,354 +0.00(+0.04%)
Oct 20, 2004 4.253 4.259 4.243 4.249 609,608 -0.00(-0.07%)
Oct 19, 2004 4.274 4.274 4.253 4.253 498,712 -0.01(-0.15%)
Oct 18, 2004 4.262 4.265 4.257 4.259 630,762 -0.00(-0.04%)
Oct 15, 2004 4.265 4.265 4.259 4.260 142,306 -0.00(-0.07%)
Oct 14, 2004 4.260 4.271 4.259 4.264 466,661 +0.00(+0.00%)
Oct 13, 2004 4.284 4.284 4.259 4.264 121,793 +0.00(+0.07%)
Oct 12, 2004 4.260 4.276 4.260 4.260 76,922 -0.00(-0.11%)
Oct 11, 2004 4.259 4.267 4.259 4.265 103,845 +0.00(+0.11%)
Oct 08, 2004 4.260 4.267 4.259 4.260 196,151 -0.00(-0.07%)
Oct 07, 2004 4.274 4.274 4.259 4.264 78,204 -0.03(-0.62%)
Oct 06, 2004 4.304 4.306 4.259 4.290 121,152 +0.00(+0.04%)
Oct 05, 2004 4.273 4.295 4.260 4.288 208,972 +0.03(+0.62%)
Oct 04, 2004 4.243 4.262 4.243 4.262 182,049 +0.00(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.