3-7 Year Treas Bond Ishares ETF (NY: IEI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		107.70	107.70	107.70	0	+0.16(+0.15%)
Dec 29, 2016	107.38	107.61	107.38	107.54	220,265	+0.25(+0.24%)
Dec 28, 2016	107.04	107.34	107.03	107.29	247,126	+0.23(+0.21%)
Dec 27, 2016	107.03	107.07	107.01	107.06	558,259	-0.14(-0.13%)
Dec 23, 2016		107.20	107.20	107.20	0	+0.10(+0.09%)
Dec 22, 2016	107.07	107.15	107.03	107.10	316,355	-0.01(-0.01%)
Dec 21, 2016	107.14	107.15	107.07	107.12	381,498	+0.07(+0.07%)
Dec 20, 2016	106.94	107.05	106.88	107.05	378,445	-0.09(-0.08%)
Dec 19, 2016	107.06	107.17	106.97	107.13	518,562	+0.29(+0.27%)
Dec 16, 2016	106.83	107.05	106.75	106.84	594,285	+0.12(+0.12%)
Dec 15, 2016	106.83	106.90	106.67	106.72	443,643	-0.23(-0.21%)
Dec 14, 2016	107.71	107.80	106.95	106.95	310,282	-0.62(-0.58%)
Dec 13, 2016	107.63	107.66	107.48	107.57	468,355	-0.03(-0.02%)
Dec 12, 2016	107.53	107.69	107.49	107.60	338,356	+0.02(+0.02%)
Dec 09, 2016	107.85	107.91	107.56	107.58	833,773	-0.27(-0.25%)
Dec 08, 2016	107.85	107.92	107.78	107.85	986,534	-0.17(-0.15%)
Dec 07, 2016	107.91	108.02	107.88	108.02	315,594	+0.20(+0.19%)
Dec 06, 2016	107.77	107.84	107.74	107.82	278,390	+0.09(+0.08%)
Dec 05, 2016	107.59	107.90	107.52	107.73	515,200	-0.08(-0.07%)
Dec 02, 2016	107.62	107.87	107.62	107.81	335,694	+0.33(+0.30%)
Dec 01, 2016	107.43	107.54	107.25	107.48	2,775,400	-0.19(-0.18%)
Nov 30, 2016	107.69	107.83	107.64	107.68	899,088	-0.33(-0.31%)
Nov 29, 2016	107.84	108.02	107.78	108.01	355,007	+0.07(+0.06%)
Nov 28, 2016	107.85	107.97	107.82	107.94	175,581	+0.22(+0.20%)
Nov 25, 2016	107.71	107.77	107.59	107.72	172,989	+0.02(+0.02%)
Nov 23, 2016		107.70	107.70	107.70	0	-0.32(-0.30%)
Nov 22, 2016	107.99	108.12	107.93	108.03	1,523,893	+0.11(+0.10%)
Nov 21, 2016	108.02	108.05	107.87	107.92	303,125	+0.02(+0.02%)
Nov 18, 2016	108.16	108.24	107.88	107.91	301,908	-0.26(-0.24%)
Nov 17, 2016	108.41	108.41	108.14	108.17	321,129	-0.22(-0.20%)
Nov 16, 2016	108.24	108.47	108.21	108.39	1,054,520	+0.00(+0.00%)
Nov 15, 2016	108.34	108.45	108.30	108.39	337,561	-0.05(-0.05%)
Nov 14, 2016	108.52	108.65	108.30	108.44	1,016,936	-0.37(-0.34%)
Nov 11, 2016	109.01	109.09	108.77	108.81	425,633	-0.18(-0.17%)
Nov 10, 2016	109.09	109.33	108.95	108.99	741,459	-0.28(-0.26%)
Nov 09, 2016	109.88	109.88	109.19	109.27	333,090	-0.75(-0.68%)
Nov 08, 2016	110.22	110.25	109.96	110.02	400,347	-0.25(-0.23%)
Nov 07, 2016	110.25	110.31	110.23	110.27	203,212	-0.28(-0.25%)
Nov 04, 2016	110.37	110.56	110.36	110.56	218,944	+0.18(+0.17%)
Nov 03, 2016	110.24	110.39	110.24	110.37	819,449	+0.02(+0.02%)
Nov 02, 2016	110.28	110.45	110.20	110.35	266,942	+0.17(+0.16%)
Nov 01, 2016	109.95	110.25	109.91	110.18	914,496	+0.09(+0.08%)
Oct 31, 2016	110.09	110.15	110.04	110.09	752,575	+0.05(+0.05%)
Oct 28, 2016	109.94	110.09	109.93	110.03	461,224	+0.11(+0.10%)
Oct 27, 2016	109.94	109.99	109.85	109.93	418,880	-0.18(-0.17%)
Oct 26, 2016	110.16	110.17	110.09	110.11	145,667	-0.11(-0.10%)
Oct 25, 2016	110.14	110.32	110.14	110.22	201,177	+0.00(+0.00%)
Oct 24, 2016	110.33	110.35	110.18	110.22	239,593	-0.10(-0.09%)
Oct 21, 2016	110.31	110.38	110.24	110.31	585,557	+0.03(+0.02%)
Oct 20, 2016	110.40	110.46	110.27	110.29	2,704,077	-0.09(-0.08%)
Oct 19, 2016	110.26	110.43	110.26	110.38	365,680	+0.02(+0.02%)
Oct 18, 2016	110.18	110.38	110.17	110.36	770,853	+0.13(+0.12%)
Oct 17, 2016	110.15	110.26	110.15	110.23	712,470	+0.14(+0.13%)
Oct 14, 2016	110.09	110.25	110.05	110.09	594,922	-0.11(-0.10%)
Oct 13, 2016	110.11	110.25	110.10	110.20	676,777	+0.18(+0.17%)
Oct 12, 2016	109.99	110.02	109.90	110.02	518,908	+0.02(+0.02%)
Oct 11, 2016	110.00	110.11	109.98	110.00	444,502	-0.03(-0.02%)
Oct 10, 2016	109.73	110.05	109.73	110.02	208,080	-0.17(-0.15%)
Oct 07, 2016	110.16	110.25	110.06	110.19	334,287	+0.11(+0.10%)
Oct 06, 2016	110.21	110.29	110.09	110.09	555,733	-0.20(-0.18%)
Oct 05, 2016	110.36	110.40	110.18	110.29	1,381,409	-0.11(-0.10%)
Oct 04, 2016	110.58	110.58	110.38	110.40	323,599	-0.25(-0.22%)