International Business Machines (NY: IBM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	61.85	62.12	60.57	61.05	10,150,213	-1.12(-1.81%)
Dec 28, 2007	62.55	62.55	61.62	62.17	10,312,885	+0.28(+0.45%)
Dec 27, 2007	62.42	62.86	61.83	61.90	7,994,181	-1.11(-1.76%)
Dec 26, 2007	62.63	63.36	62.63	63.00	6,816,186	-0.05(-0.08%)
Dec 24, 2007	62.80	63.25	62.43	63.05	4,147,659	+0.34(+0.54%)
Dec 21, 2007	62.07	62.78	61.64	62.71	23,455,960	+1.25(+2.03%)
Dec 20, 2007	60.87	61.83	60.77	61.47	14,220,280	+0.96(+1.59%)
Dec 19, 2007	60.17	61.21	59.79	60.51	12,453,376	+0.47(+0.78%)
Dec 18, 2007	59.34	60.41	58.81	60.04	14,239,966	+1.01(+1.70%)
Dec 17, 2007	59.51	59.86	58.80	59.03	12,627,353	-0.70(-1.17%)
Dec 14, 2007	60.60	60.74	58.79	59.73	17,195,676	-1.36(-2.23%)
Dec 13, 2007	60.99	61.35	60.39	61.09	11,071,912	-0.16(-0.27%)
Dec 12, 2007	61.65	62.23	60.64	61.26	13,952,979	+0.84(+1.38%)
Dec 11, 2007	61.75	62.35	60.12	60.42	14,944,564	-1.36(-2.19%)
Dec 10, 2007	61.77	62.27	61.56	61.78	7,865,815	+0.30(+0.49%)
Dec 07, 2007	61.94	62.12	60.96	61.48	10,598,498	-0.47(-0.77%)
Dec 06, 2007	60.99	62.12	60.95	61.95	9,412,142	+0.87(+1.42%)
Dec 05, 2007	60.90	61.29	60.42	61.08	10,784,261	+0.86(+1.43%)
Dec 04, 2007	59.53	60.66	59.14	60.22	11,264,808	+0.45(+0.76%)
Dec 03, 2007	59.61	60.51	59.06	59.77	14,021,786	+0.37(+0.62%)
Nov 30, 2007	61.31	61.66	58.69	59.40	22,842,542	-1.31(-2.16%)
Nov 29, 2007	60.56	60.92	60.00	60.71	13,835,845	+0.07(+0.12%)
Nov 28, 2007	59.20	61.14	58.94	60.64	16,509,493	+2.00(+3.41%)
Nov 27, 2007	58.00	59.06	57.32	58.64	16,144,339	+1.05(+1.82%)
Nov 26, 2007	58.88	59.38	57.45	57.59	13,000,003	-1.17(-2.00%)
Nov 23, 2007	58.23	58.81	57.78	58.76	5,006,994	+1.03(+1.79%)
Nov 21, 2007	57.27	58.78	57.27	57.73	12,567,001	-0.68(-1.16%)
Nov 20, 2007	57.94	59.28	57.25	58.41	14,862,217	+0.68(+1.17%)
Nov 19, 2007	58.93	59.52	57.23	57.73	16,825,616	-1.45(-2.45%)
Nov 16, 2007	59.02	59.30	58.31	59.18	16,456,915	+0.67(+1.15%)
Nov 15, 2007	58.30	59.66	58.20	58.51	14,219,150	+0.09(+0.15%)
Nov 14, 2007	59.93	60.10	58.08	58.42	14,968,883	-1.03(-1.74%)
Nov 13, 2007	58.02	59.72	57.89	59.45	19,084,528	+2.16(+3.77%)
Nov 12, 2007	57.54	58.84	56.87	57.29	23,999,500	+0.68(+1.19%)
Nov 09, 2007	59.25	59.25	56.06	56.62	32,021,714	-3.31(-5.52%)
Nov 08, 2007	62.18	62.30	58.73	59.92	40,889,840	-2.81(-4.47%)
Nov 07, 2007	64.13	64.18	62.63	62.73	12,549,034	-1.18(-1.85%)
Nov 06, 2007	64.09	64.35	63.06	63.91	12,925,695	-0.13(-0.20%)
Nov 05, 2007	65.01	65.01	63.72	64.04	12,672,493	-0.67(-1.04%)
Nov 02, 2007	64.62	65.03	64.14	64.71	10,827,749	+0.53(+0.83%)
Nov 01, 2007	65.23	65.56	64.00	64.18	13,447,527	-1.39(-2.13%)
Oct 31, 2007	64.80	65.65	63.97	65.58	12,779,530	+1.13(+1.75%)
Oct 30, 2007	64.66	64.89	64.24	64.45	7,110,309	-0.38(-0.59%)
Oct 29, 2007	64.32	64.95	64.30	64.83	9,036,493	+0.60(+0.94%)
Oct 26, 2007	63.82	64.38	63.29	64.23	8,907,231	+0.52(+0.82%)
Oct 25, 2007	64.00	64.61	63.08	63.71	11,544,765	-0.08(-0.12%)
Oct 24, 2007	64.49	64.63	63.07	63.79	14,294,280	-0.98(-1.51%)
Oct 23, 2007	64.26	64.83	64.10	64.76	9,850,668	+0.74(+1.16%)
Oct 22, 2007	62.67	64.31	62.66	64.03	13,416,359	+0.62(+0.97%)
Oct 19, 2007	64.37	64.91	63.14	63.41	18,286,906	-1.42(-2.20%)
Oct 18, 2007	64.84	65.74	64.63	64.83	13,698,628	-0.55(-0.85%)
Oct 17, 2007	66.65	66.65	64.47	65.39	32,049,600	-2.16(-3.19%)
Oct 16, 2007	66.65	67.74	66.36	67.54	20,385,010	+0.89(+1.33%)
Oct 15, 2007	66.61	66.85	65.93	66.66	11,097,605	+0.12(+0.19%)
Oct 12, 2007	66.92	67.14	66.23	66.53	10,015,515	-0.14(-0.20%)
Oct 11, 2007	67.20	68.59	66.28	66.67	23,052,416	-0.32(-0.48%)
Oct 10, 2007	66.64	67.09	66.46	66.99	10,450,410	+0.18(+0.27%)
Oct 09, 2007	66.56	66.92	65.75	66.81	10,041,004	+0.30(+0.45%)
Oct 08, 2007	65.57	66.77	65.44	66.51	8,539,985	+0.83(+1.26%)
Oct 05, 2007	65.61	65.91	65.21	65.68	10,180,424	+0.34(+0.53%)
Oct 04, 2007	65.62	65.93	64.95	65.34	10,938,563	-0.40(-0.61%)
Oct 03, 2007	66.44	66.55	65.67	65.74	14,013,747	-1.11(-1.66%)
Oct 02, 2007	67.38	67.54	66.72	66.84	12,238,278	-0.38(-0.56%)