US Regional Banks Ishares ETF (NY: IAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	27.98	27.86	27.86	27.86	120,592	-0.26(-0.94%)
Dec 30, 2015	28.36	28.36	28.10	28.12	79,480	-0.31(-1.09%)
Dec 29, 2015	28.27	28.50	28.24	28.43	170,325	+0.32(+1.13%)
Dec 28, 2015	28.11	28.15	27.78	28.11	85,653	-0.14(-0.51%)
Dec 24, 2015	28.19	28.26	28.26	28.26	94,742	+0.05(+0.19%)
Dec 23, 2015	27.92	28.20	27.85	28.20	111,833	+0.43(+1.54%)
Dec 22, 2015	27.74	27.81	27.36	27.78	302,063	+0.14(+0.52%)
Dec 21, 2015	27.62	27.78	27.32	27.63	564,391	+0.20(+0.72%)
Dec 18, 2015	28.04	28.04	27.43	27.43	753,054	-0.75(-2.64%)
Dec 17, 2015	28.72	28.77	28.18	28.18	306,038	-0.44(-1.55%)
Dec 16, 2015	28.44	28.70	28.00	28.62	1,396,658	+0.41(+1.46%)
Dec 15, 2015	27.77	28.36	27.77	28.21	302,985	+0.76(+2.77%)
Dec 14, 2015	27.74	27.74	27.15	27.45	345,797	+0.00(+0.00%)
Dec 11, 2015	27.69	27.76	27.27	27.45	385,328	-0.61(-2.18%)
Dec 10, 2015	27.84	28.34	27.77	28.06	269,333	+0.21(+0.74%)
Dec 09, 2015	28.14	28.52	27.68	27.85	380,314	-0.39(-1.38%)
Dec 08, 2015	28.55	28.58	28.16	28.24	236,228	-0.52(-1.82%)
Dec 07, 2015	29.10	29.14	28.60	28.77	322,990	-0.41(-1.41%)
Dec 04, 2015	28.58	29.24	28.43	29.18	156,856	+0.75(+2.62%)
Dec 03, 2015	29.02	29.07	28.38	28.43	292,345	-0.41(-1.43%)
Dec 02, 2015	29.33	29.34	28.81	28.85	179,613	-0.40(-1.36%)
Dec 01, 2015	29.18	29.44	28.98	29.24	174,243	+0.20(+0.68%)
Nov 30, 2015	29.08	29.15	28.92	29.04	255,158	+0.01(+0.03%)
Nov 27, 2015	28.99	29.05	28.81	29.04	164,628	+0.08(+0.27%)
Nov 25, 2015	29.00	28.96	28.96	28.96	612,488	+0.01(+0.03%)
Nov 24, 2015	28.67	29.00	28.59	28.95	740,418	+0.10(+0.33%)
Nov 23, 2015	28.88	29.07	28.81	28.85	146,824	-0.01(-0.03%)
Nov 20, 2015	28.92	28.99	28.73	28.86	593,836	+0.06(+0.19%)
Nov 19, 2015	28.80	28.85	28.57	28.81	180,418	-0.02(-0.05%)
Nov 18, 2015	28.40	28.84	28.26	28.82	304,108	+0.50(+1.76%)
Nov 17, 2015	28.38	28.66	28.19	28.32	2,167,537	+0.02(+0.08%)
Nov 16, 2015	27.88	28.30	27.78	28.30	185,295	+0.36(+1.28%)
Nov 13, 2015	28.16	28.28	27.84	27.94	218,517	-0.30(-1.07%)
Nov 12, 2015	28.64	28.64	28.24	28.24	461,686	-0.53(-1.85%)
Nov 11, 2015	29.04	29.15	28.73	28.77	149,863	-0.11(-0.38%)
Nov 10, 2015	28.81	28.96	28.58	28.88	254,995	+0.03(+0.11%)
Nov 09, 2015	29.19	29.19	28.65	28.85	459,763	-0.18(-0.63%)
Nov 06, 2015	28.88	29.29	28.88	29.04	752,028	+0.77(+2.72%)
Nov 05, 2015	28.00	28.40	28.00	28.27	224,655	+0.26(+0.93%)
Nov 04, 2015	28.04	28.11	27.91	28.00	258,366	+0.06(+0.20%)
Nov 03, 2015	27.92	28.08	27.81	27.95	146,953	+0.00(+0.00%)
Nov 02, 2015	27.62	28.05	27.62	27.95	291,217	+0.45(+1.64%)
Oct 30, 2015	28.06	28.06	27.38	27.50	167,633	-0.59(-2.12%)
Oct 29, 2015	28.28	28.47	28.05	28.09	168,204	-0.27(-0.95%)
Oct 28, 2015	27.45	28.36	27.45	28.36	260,638	+0.97(+3.53%)
Oct 27, 2015	27.51	27.63	27.28	27.39	125,352	-0.25(-0.89%)
Oct 26, 2015	27.78	27.84	27.46	27.64	85,579	-0.18(-0.66%)
Oct 23, 2015	27.34	27.82	27.34	27.82	184,864	+0.63(+2.30%)
Oct 22, 2015	26.86	27.47	26.86	27.20	174,221	+0.44(+1.63%)
Oct 21, 2015	27.15	27.27	26.76	26.76	92,473	-0.34(-1.26%)
Oct 20, 2015	26.78	27.17	26.77	27.10	62,247	+0.32(+1.21%)
Oct 19, 2015	26.72	27.01	26.71	26.78	62,613	-0.09(-0.32%)
Oct 16, 2015	27.05	27.16	26.76	26.86	126,972	-0.04(-0.15%)
Oct 15, 2015	26.61	26.92	26.55	26.90	107,837	+0.48(+1.80%)
Oct 14, 2015	27.01	27.02	26.36	26.43	121,637	-0.65(-2.40%)
Oct 13, 2015	27.18	27.31	27.05	27.08	79,349	-0.18(-0.67%)
Oct 12, 2015	27.16	27.32	27.01	27.26	194,959	+0.10(+0.38%)
Oct 09, 2015	27.46	27.57	27.08	27.16	88,029	-0.30(-1.10%)
Oct 08, 2015	27.24	27.48	27.12	27.46	126,997	+0.17(+0.64%)
Oct 07, 2015	27.11	27.37	27.01	27.28	113,197	+0.30(+1.12%)
Oct 06, 2015	27.01	27.13	26.87	26.98	113,689	-0.05(-0.18%)
Oct 05, 2015	26.62	27.10	26.51	27.03	685,990	+0.56(+2.13%)
Oct 02, 2015	26.02	26.47	25.53	26.47	259,657	-0.25(-0.92%)