Harsco Corp (NY: HSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.88	28.07	27.85	27.87	94,900	-0.06(-0.23%)
Dec 30, 2004	27.93	28.00	27.68	27.93	125,000	-0.07(-0.25%)
Dec 29, 2004	27.98	28.03	27.75	28.00	90,400	+0.03(+0.11%)
Dec 28, 2004	27.80	28.07	27.79	27.98	144,200	+0.21(+0.74%)
Dec 27, 2004	28.05	28.12	27.71	27.77	104,800	-0.21(-0.75%)
Dec 23, 2004	27.77	28.05	27.77	27.98	88,200	+0.12(+0.43%)
Dec 22, 2004	27.70	28.08	27.64	27.86	124,500	+0.19(+0.69%)
Dec 21, 2004	27.70	27.80	27.50	27.67	302,700	+0.18(+0.64%)
Dec 20, 2004	27.27	27.68	27.27	27.50	241,500	+0.22(+0.81%)
Dec 17, 2004	27.41	27.50	27.14	27.27	401,300	-0.12(-0.46%)
Dec 16, 2004	27.23	27.59	27.18	27.40	270,500	+0.15(+0.57%)
Dec 15, 2004	26.98	27.25	26.84	27.25	183,900	+0.23(+0.85%)
Dec 14, 2004	26.78	27.12	26.34	27.02	239,500	+0.24(+0.90%)
Dec 13, 2004	26.25	26.82	26.18	26.77	311,700	+0.62(+2.39%)
Dec 10, 2004	25.73	26.25	25.73	26.15	199,300	+0.35(+1.36%)
Dec 09, 2004	25.74	25.87	25.48	25.80	187,100	+0.00(+0.00%)
Dec 08, 2004	25.25	25.85	24.91	25.80	280,000	+0.59(+2.32%)
Dec 07, 2004	26.05	26.17	25.21	25.21	268,400	-0.89(-3.39%)
Dec 06, 2004	26.36	26.36	25.98	26.10	154,600	-0.38(-1.42%)
Dec 03, 2004	26.62	26.80	26.39	26.48	109,400	-0.12(-0.47%)
Dec 02, 2004	26.75	26.75	26.32	26.60	213,000	-0.15(-0.56%)
Dec 01, 2004	26.60	26.85	26.41	26.75	311,100	+0.18(+0.66%)
Nov 30, 2004	26.56	26.73	26.39	26.57	159,800	+0.00(+0.00%)
Nov 29, 2004	26.32	26.62	25.86	26.57	223,500	+0.25(+0.97%)
Nov 26, 2004	26.29	26.56	26.27	26.32	72,300	-0.04(-0.15%)
Nov 24, 2004	25.59	26.36	25.57	26.36	157,700	+0.93(+3.64%)
Nov 23, 2004	25.62	25.66	25.12	25.43	335,200	-0.18(-0.70%)
Nov 22, 2004	26.55	26.84	25.61	25.61	519,600	-0.96(-3.61%)
Nov 19, 2004	26.72	26.73	26.46	26.57	87,600	-0.14(-0.54%)
Nov 18, 2004	26.65	26.80	26.48	26.72	230,700	+0.02(+0.09%)
Nov 17, 2004	26.38	26.71	26.34	26.70	181,200	+0.42(+1.60%)
Nov 16, 2004	26.20	26.30	26.08	26.27	212,900	+0.07(+0.29%)
Nov 15, 2004	26.23	26.25	25.89	26.20	261,900	+0.04(+0.15%)
Nov 12, 2004	25.91	26.16	25.73	26.16	172,900	+0.25(+0.96%)
Nov 11, 2004	25.36	25.98	25.35	25.91	171,900	+0.51(+2.01%)
Nov 10, 2004	25.23	25.55	25.22	25.40	150,400	+0.16(+0.63%)
Nov 09, 2004	25.33	25.41	25.08	25.24	181,600	-0.05(-0.18%)
Nov 08, 2004	25.21	25.41	25.16	25.29	181,300	-0.07(-0.26%)
Nov 05, 2004	25.38	25.42	25.00	25.35	157,200	+0.10(+0.38%)
Nov 04, 2004	24.25	25.25	24.22	25.25	176,500	+0.90(+3.72%)
Nov 03, 2004	24.00	24.49	23.98	24.35	110,300	+0.51(+2.14%)
Nov 02, 2004	24.27	24.34	23.78	23.84	125,800	-0.46(-1.87%)
Nov 01, 2004	24.23	24.35	24.00	24.30	87,800	+0.07(+0.29%)
Oct 29, 2004	23.80	24.27	23.80	24.23	126,500	+0.40(+1.66%)
Oct 28, 2004	24.04	24.04	23.53	23.83	136,100	-0.22(-0.91%)
Oct 27, 2004	23.84	24.05	23.74	24.05	138,100	+0.23(+0.99%)
Oct 26, 2004	23.69	23.88	23.54	23.82	189,200	+0.12(+0.53%)
Oct 25, 2004	23.84	23.96	23.55	23.69	227,200	-0.11(-0.44%)
Oct 22, 2004	23.88	24.18	23.73	23.80	140,700	-0.00(-0.02%)
Oct 21, 2004	23.82	23.95	22.27	23.80	478,100	+0.10(+0.42%)
Oct 20, 2004	23.70	23.87	23.55	23.70	179,600	+0.04(+0.17%)
Oct 19, 2004	23.89	23.99	23.62	23.66	141,600	-0.18(-0.78%)
Oct 18, 2004	23.93	23.98	23.77	23.84	90,700	-0.14(-0.58%)
Oct 15, 2004	23.82	24.19	23.82	23.98	116,000	+0.15(+0.63%)
Oct 14, 2004	23.77	24.23	23.66	23.84	268,300	+0.07(+0.29%)
Oct 13, 2004	24.35	24.36	23.47	23.77	205,300	-0.66(-2.68%)
Oct 12, 2004	23.79	24.46	23.55	24.42	192,200	+0.59(+2.45%)
Oct 11, 2004	23.75	23.84	23.71	23.84	107,000	+0.07(+0.32%)
Oct 08, 2004	23.59	23.82	23.55	23.76	180,800	+0.18(+0.74%)
Oct 07, 2004	23.68	23.70	23.48	23.59	79,100	-0.09(-0.40%)
Oct 06, 2004	23.55	23.68	23.46	23.68	115,300	+0.08(+0.34%)
Oct 05, 2004	23.77	23.77	23.58	23.60	69,200	-0.24(-1.03%)
Oct 04, 2004	23.63	24.02	23.52	23.84	175,900	+0.39(+1.66%)