HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	13.97	6.880	6.880	6.880	46,314,740	-0.10(-1.45%)
Dec 30, 2014	6.955	7.007	6.952	6.981	33,594,228	+0.00(+0.02%)
Dec 29, 2014	6.957	7.012	6.926	6.979	43,156,160	+0.00(+0.02%)
Dec 26, 2014	6.949	7.021	6.943	6.978	28,554,314	+0.03(+0.39%)
Dec 24, 2014	13.88	6.950	6.950	6.950	35,510,516	+0.03(+0.45%)
Dec 23, 2014	6.847	6.961	6.846	6.919	56,374,908	+0.10(+1.41%)
Dec 22, 2014	6.854	6.928	6.775	6.823	63,039,376	-0.02(-0.25%)
Dec 19, 2014	6.820	6.902	6.803	6.841	108,471,392	+0.01(+0.20%)
Dec 18, 2014	6.702	6.830	6.679	6.827	72,421,296	+0.20(+3.03%)
Dec 17, 2014	6.522	6.645	6.499	6.626	67,240,080	+0.23(+3.56%)
Dec 16, 2014	12.76	6.568	12.72	6.398	66,550,820	-0.05(-0.77%)
Dec 15, 2014	6.523	6.556	6.414	6.448	72,565,792	-0.07(-1.05%)
Dec 12, 2014	6.551	6.613	6.492	6.517	77,734,240	-0.08(-1.20%)
Dec 11, 2014	6.395	6.669	6.395	6.595	71,836,192	+0.19(+2.97%)
Dec 10, 2014	6.438	6.547	6.391	6.405	80,245,920	-0.14(-2.20%)
Dec 09, 2014	6.436	6.578	6.402	6.549	61,542,480	-0.04(-0.68%)
Dec 08, 2014	6.643	6.669	6.534	6.594	70,424,264	-0.19(-2.76%)
Dec 05, 2014	6.705	6.798	6.690	6.781	52,312,400	+0.08(+1.23%)
Dec 04, 2014	6.695	6.729	6.631	6.698	43,668,804	+0.00(+0.05%)
Dec 03, 2014	6.649	6.745	6.647	6.695	64,606,996	+0.02(+0.26%)
Dec 02, 2014	6.575	6.742	6.530	6.678	56,407,616	+0.07(+1.01%)
Dec 01, 2014	6.601	6.715	6.590	6.611	82,177,128	-0.09(-1.28%)
Nov 28, 2014	6.643	6.785	6.626	6.697	44,922,044	-0.02(-0.26%)
Nov 26, 2014	12.82	6.714	6.714	6.714	165,853,584	+0.26(+4.07%)
Nov 25, 2014	6.429	6.558	6.429	6.451	110,966,752	+0.02(+0.35%)
Nov 24, 2014	6.436	6.481	6.399	6.429	63,410,796	+0.04(+0.64%)
Nov 21, 2014	6.390	6.421	6.328	6.388	76,200,888	+0.06(+0.89%)
Nov 20, 2014	6.347	6.386	6.314	6.331	42,877,760	-0.04(-0.67%)
Nov 19, 2014	6.431	6.433	6.359	6.374	32,195,380	-0.05(-0.85%)
Nov 18, 2014	6.451	6.481	6.422	6.429	34,911,652	+0.02(+0.24%)
Nov 17, 2014	6.295	6.429	6.295	6.414	48,981,516	+0.08(+1.33%)
Nov 14, 2014	6.247	6.354	6.246	6.330	36,955,772	+0.10(+1.54%)
Nov 13, 2014	6.275	6.303	6.210	6.234	44,790,388	-0.03(-0.41%)
Nov 12, 2014	6.285	6.321	6.254	6.259	36,789,352	-0.04(-0.68%)
Nov 11, 2014	6.326	6.352	6.264	6.302	41,639,748	-0.02(-0.38%)
Nov 10, 2014	6.261	6.352	6.258	6.326	55,855,856	+0.09(+1.43%)
Nov 07, 2014	6.216	6.245	6.175	6.237	52,479,320	+0.04(+0.64%)
Nov 06, 2014	6.177	6.244	6.170	6.198	40,789,520	-0.01(-0.08%)
Nov 05, 2014	6.201	6.228	6.148	6.203	43,403,888	+0.05(+0.78%)
Nov 04, 2014	6.170	6.240	6.135	6.155	59,558,752	+0.01(+0.11%)
Nov 03, 2014	6.177	6.198	6.132	6.148	72,893,616	-0.00(-0.06%)
Oct 31, 2014	6.129	6.163	6.083	6.151	116,938,552	+0.10(+1.59%)
Oct 30, 2014	6.096	6.132	6.036	6.055	82,446,592	-0.01(-0.17%)
Oct 29, 2014	6.091	6.155	6.007	6.066	81,354,760	-0.03(-0.45%)
Oct 28, 2014	6.072	6.132	6.066	6.093	73,002,872	+0.04(+0.68%)
Oct 27, 2014	5.992	6.071	5.966	6.052	58,866,880	+0.06(+1.06%)
Oct 24, 2014	6.000	6.072	5.955	5.988	73,905,176	-0.00(-0.03%)
Oct 23, 2014	5.954	6.036	5.951	5.990	58,604,240	+0.08(+1.30%)
Oct 22, 2014	11.91	5.982	5.906	5.913	78,052,016	-0.04(-0.72%)
Oct 21, 2014	5.875	5.969	5.860	5.956	70,287,104	+0.16(+2.72%)
Oct 20, 2014	5.661	5.822	5.654	5.798	82,881,960	-0.06(-1.00%)
Oct 17, 2014	11.75	11.82	5.793	5.856	90,084,568	+0.03(+0.47%)
Oct 16, 2014	5.443	5.858	5.436	5.829	136,612,560	+0.21(+3.66%)
Oct 15, 2014	5.589	5.678	5.421	5.623	116,202,720	+0.10(+1.74%)
Oct 14, 2014	5.604	5.654	5.512	5.527	76,291,520	-0.08(-1.38%)
Oct 13, 2014	5.695	5.723	5.526	5.604	116,807,752	-0.14(-2.42%)
Oct 10, 2014	5.863	5.916	5.740	5.743	83,891,808	-0.14(-2.39%)
Oct 09, 2014	6.136	6.148	5.875	5.884	81,582,064	-0.27(-4.45%)
Oct 08, 2014	5.982	6.177	5.949	6.158	99,815,600	+0.12(+1.99%)
Oct 07, 2014	6.259	6.319	6.024	6.038	132,720,824	-0.28(-4.48%)
Oct 06, 2014	6.361	6.434	6.263	6.321	325,098,112	+0.29(+4.74%)
Oct 03, 2014	5.942	6.048	5.942	6.035	54,002,756	+0.12(+2.00%)
Oct 02, 2014	5.934	5.964	5.817	5.916	54,974,284	-0.01(-0.12%)