HP Inc (NY: HPQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	5.562	5.615	5.348	5.411	28,710,232	-0.15(-2.71%)
Dec 28, 2000	5.562	5.625	5.497	5.562	25,682,608	+0.00(+0.00%)
Dec 27, 2000	5.444	5.648	5.411	5.562	31,848,674	+0.12(+2.17%)
Dec 26, 2000	5.519	5.572	5.272	5.444	37,060,552	-0.08(-1.37%)
Dec 22, 2000	5.164	5.540	5.164	5.519	44,410,604	+0.48(+9.60%)
Dec 21, 2000	5.219	5.476	4.993	5.036	55,007,580	-0.18(-3.52%)
Dec 20, 2000	5.336	5.336	5.048	5.219	72,108,320	-0.15(-2.78%)
Dec 19, 2000	5.358	5.766	5.358	5.368	59,920,252	+0.03(+0.61%)
Dec 18, 2000	5.421	5.509	5.293	5.336	33,897,612	-0.09(-1.58%)
Dec 15, 2000	5.552	5.552	5.283	5.421	76,087,224	-0.32(-5.61%)
Dec 14, 2000	5.691	5.862	5.605	5.744	40,379,796	+0.05(+0.93%)
Dec 13, 2000	6.044	6.044	5.637	5.691	46,812,988	-0.35(-5.84%)
Dec 12, 2000	5.680	6.054	5.648	6.044	39,045,332	+0.36(+6.40%)
Dec 11, 2000	5.733	5.925	5.552	5.680	37,541,728	-0.05(-0.93%)
Dec 08, 2000	5.529	5.872	5.529	5.733	51,003,020	+0.38(+7.01%)
Dec 07, 2000	5.487	5.648	5.336	5.358	50,939,448	-0.13(-2.34%)
Dec 06, 2000	5.797	5.797	5.336	5.487	85,059,280	-0.51(-8.57%)
Dec 05, 2000	5.668	6.109	5.668	6.001	45,200,316	+0.34(+6.06%)
Dec 04, 2000	5.519	5.754	5.509	5.658	36,039,288	+0.14(+2.52%)
Dec 01, 2000	5.476	5.883	5.476	5.519	45,449,364	+0.10(+1.80%)
Nov 30, 2000	5.776	5.776	5.229	5.421	98,623,808	-0.50(-8.51%)
Nov 29, 2000	5.948	6.140	5.905	5.925	38,845,864	-0.02(-0.37%)
Nov 28, 2000	6.119	6.119	5.895	5.948	34,158,908	-0.17(-2.80%)
Nov 27, 2000	6.109	6.334	6.109	6.119	37,934,836	+0.02(+0.37%)
Nov 24, 2000	6.023	6.172	6.023	6.097	26,717,868	+0.32(+5.55%)
Nov 22, 2000	5.819	5.905	5.691	5.776	40,092,840	-0.04(-0.74%)
Nov 21, 2000	5.925	6.066	5.809	5.819	35,911,560	-0.11(-1.79%)
Nov 20, 2000	6.109	6.215	5.883	5.925	47,203,764	-0.18(-3.00%)
Nov 17, 2000	6.011	6.291	6.011	6.109	58,500,636	+0.10(+1.63%)
Nov 16, 2000	6.054	6.119	5.925	6.011	52,932,980	-0.04(-0.71%)
Nov 15, 2000	6.344	6.354	5.937	6.054	57,974,548	-0.29(-4.57%)
Nov 14, 2000	5.915	6.419	5.915	6.344	90,826,984	+0.49(+8.41%)
Nov 13, 2000	6.087	6.087	5.595	5.852	220,815,376	-0.86(-12.78%)
Nov 10, 2000	7.040	7.040	6.472	6.709	67,453,448	-0.65(-8.87%)
Nov 09, 2000	7.673	7.673	7.138	7.362	52,851,324	-0.47(-6.02%)
Nov 08, 2000	8.134	8.177	7.811	7.834	29,089,342	-0.30(-3.69%)
Nov 07, 2000	7.877	8.209	7.811	8.134	23,614,422	+0.26(+3.27%)
Nov 06, 2000	7.930	8.058	7.758	7.877	23,698,992	-0.05(-0.67%)
Nov 03, 2000	7.726	8.230	7.534	7.930	42,338,916	+0.20(+2.64%)
Nov 02, 2000	7.630	8.026	7.630	7.726	37,931,920	+0.11(+1.40%)
Nov 01, 2000	7.919	7.919	7.438	7.619	39,884,624	-0.35(-4.43%)
Oct 31, 2000	7.854	8.187	7.715	7.973	40,679,584	+0.12(+1.51%)
Oct 30, 2000	7.973	7.973	7.469	7.854	29,082,344	+4.12(+110.16%)
Oct 27, 2000	3.737	4.029	3.737	3.737	81,585,472	+0.05(+1.38%)
Oct 26, 2000	3.721	3.855	3.531	3.686	70,170,200	-0.03(-0.93%)
Oct 25, 2000	3.949	3.949	3.686	3.721	58,476,140	-0.24(-6.15%)
Oct 24, 2000	4.216	4.268	3.884	3.965	65,077,304	-0.25(-5.97%)
Oct 23, 2000	4.115	4.278	4.077	4.216	42,054,292	+0.10(+2.47%)
Oct 20, 2000	3.898	4.144	3.820	4.115	54,595,228	+0.22(+5.56%)
Oct 19, 2000	3.689	3.943	3.689	3.898	80,956,736	+0.23(+6.29%)
Oct 18, 2000	3.855	3.855	3.654	3.667	76,029,480	-0.21(-5.46%)
Oct 17, 2000	3.973	4.056	3.788	3.879	47,897,240	-0.09(-2.36%)
Oct 16, 2000	3.887	4.072	3.887	3.973	43,953,340	+0.09(+2.28%)
Oct 13, 2000	3.638	3.922	3.638	3.884	71,629,480	+0.30(+8.28%)
Oct 12, 2000	3.667	3.839	3.536	3.587	72,695,648	-0.08(-2.19%)
Oct 11, 2000	3.828	3.828	3.595	3.667	71,908,272	-0.17(-4.34%)
Oct 10, 2000	3.898	3.978	3.775	3.834	57,832,236	-0.06(-1.65%)
Oct 09, 2000	3.791	3.976	3.791	3.898	46,241,992	+0.16(+4.30%)
Oct 06, 2000	3.783	3.892	3.705	3.737	81,573,808	-0.05(-1.20%)
Oct 05, 2000	3.986	3.986	3.697	3.783	114,776,776	-0.32(-7.71%)
Oct 04, 2000	4.008	4.201	4.008	4.099	57,932,556	+0.09(+2.27%)
Oct 03, 2000	4.021	4.190	3.986	4.008	57,786,744	-0.01(-0.33%)