Vaneck Natural Resources ETF (NY: HAP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	44.32	44.40	44.17	44.17	6,692	+0.02(+0.05%)
Dec 30, 2021	44.28	44.48	44.15	44.15	4,049	-0.23(-0.51%)
Dec 29, 2021	44.38	44.41	44.26	44.38	4,903	+0.13(+0.30%)
Dec 28, 2021	44.34	44.47	44.25	44.25	9,110	-0.18(-0.40%)
Dec 27, 2021	43.96	44.43	43.94	44.43	8,116	+0.60(+1.37%)
Dec 23, 2021	43.67	43.98	43.67	43.83	4,119	+0.31(+0.72%)
Dec 22, 2021	43.21	43.54	43.16	43.51	7,773	+0.34(+0.78%)
Dec 21, 2021	42.57	43.29	42.57	43.18	6,892	+0.80(+1.88%)
Dec 20, 2021	42.53	42.53	41.88	42.38	13,946	-0.68(-1.58%)
Dec 17, 2021	43.40	43.47	43.06	43.06	13,970	-0.49(-1.13%)
Dec 16, 2021	43.24	43.75	43.24	43.55	81,299	+0.60(+1.39%)
Dec 15, 2021	42.91	43.09	42.40	42.96	4,922	+0.12(+0.28%)
Dec 14, 2021	42.99	43.36	42.84	42.84	15,605	-0.15(-0.34%)
Dec 13, 2021	43.49	43.49	42.99	42.99	3,854	-0.61(-1.40%)
Dec 10, 2021	43.60	43.60	43.39	43.60	3,421	+0.11(+0.26%)
Dec 09, 2021	43.73	43.73	43.47	43.48	10,114	-0.40(-0.92%)
Dec 08, 2021	43.88	43.96	43.83	43.89	2,335	+0.08(+0.19%)
Dec 07, 2021	43.35	44.09	43.35	43.81	4,364	+0.83(+1.93%)
Dec 06, 2021	42.66	43.16	42.66	42.97	5,383	+0.66(+1.55%)
Dec 03, 2021	42.66	42.66	42.17	42.32	4,146	-0.27(-0.65%)
Dec 02, 2021	41.87	42.72	41.87	42.59	4,881	+0.83(+1.98%)
Dec 01, 2021	42.67	42.81	41.77	41.77	5,616	-0.35(-0.83%)
Nov 30, 2021	42.86	42.86	42.00	42.12	6,006	-0.78(-1.81%)
Nov 29, 2021	43.41	43.41	42.86	42.90	1,822	+0.09(+0.20%)
Nov 26, 2021	42.64	42.94	42.49	42.81	3,256	-1.25(-2.84%)
Nov 24, 2021	44.15	44.15	43.97	44.06	1,504	+0.14(+0.33%)
Nov 23, 2021	43.96	43.97	43.57	43.92	3,248	+0.30(+0.69%)
Nov 22, 2021	43.68	43.89	43.62	43.62	5,216	+0.19(+0.44%)
Nov 19, 2021	44.02	44.02	43.43	43.43	1,837	-0.74(-1.68%)
Nov 18, 2021	43.87	44.17	44.06	44.17	5,969	+0.05(+0.10%)
Nov 17, 2021	44.36	44.40	44.10	44.12	5,788	-0.38(-0.86%)
Nov 16, 2021	44.68	44.71	44.51	44.51	4,093	-0.25(-0.56%)
Nov 15, 2021	44.67	44.75	44.58	44.75	3,022	+0.14(+0.31%)
Nov 12, 2021	44.49	44.62	44.49	44.62	1,677	+0.11(+0.25%)
Nov 11, 2021	44.50	44.59	44.40	44.50	9,049	+0.53(+1.20%)
Nov 10, 2021	44.43			43.97	2,870	-0.52(-1.18%)
Nov 09, 2021	44.34	44.50	44.34	44.50	3,736	-0.01(-0.03%)
Nov 08, 2021	44.37	44.67	44.37	44.51	7,390	+0.27(+0.60%)
Nov 05, 2021	44.11	44.28	44.01	44.24	9,007	+0.28(+0.63%)
Nov 04, 2021	43.98	44.20	43.81	43.97	8,455	+0.04(+0.09%)
Nov 03, 2021	43.52	43.93	43.52	43.93	33,853	+0.16(+0.37%)
Nov 02, 2021	44.06	44.06	43.66	43.77	8,552	-0.51(-1.15%)
Nov 01, 2021	44.00	44.40	43.85	44.27	3,450	+0.42(+0.97%)
Oct 29, 2021	43.98	43.98	43.73	43.85	105,075	-0.30(-0.67%)
Oct 28, 2021	44.07	44.14	43.96	44.14	11,755	+0.31(+0.71%)
Oct 27, 2021	44.30	44.32	43.83	43.83	3,561	-0.66(-1.47%)
Oct 26, 2021	44.81			44.49	11,731	-0.15(-0.32%)
Oct 25, 2021	44.31	44.73	44.31	44.63	2,510	+0.47(+1.07%)
Oct 22, 2021	44.07	44.16	43.94	44.16	4,006	+0.17(+0.39%)
Oct 21, 2021	44.27	44.27	43.89	43.99	6,666	-0.48(-1.08%)
Oct 20, 2021	44.56	44.56	44.38	44.47	4,817	+0.13(+0.29%)
Oct 19, 2021	44.10	44.34	44.08	44.34	177,621	+0.39(+0.88%)
Oct 18, 2021	43.81	44.06	43.81	43.96	7,092	+0.01(+0.03%)
Oct 15, 2021	44.03	44.03	43.94	43.94	3,321	+0.18(+0.41%)
Oct 14, 2021	43.51	43.90	43.46	43.76	11,920	+0.61(+1.42%)
Oct 13, 2021	43.04	43.21	43.04	43.15	14,717	+0.20(+0.47%)
Oct 12, 2021	42.96	43.22	42.93	42.95	41,269	-0.00(-0.00%)
Oct 11, 2021	43.35	43.38	42.95	42.95	9,798	+0.03(+0.08%)
Oct 08, 2021	42.85	43.04	42.84	42.92	3,446	+0.31(+0.74%)
Oct 07, 2021	42.38	42.81	42.38	42.60	3,700	+0.44(+1.04%)
Oct 06, 2021	41.80	42.16	41.70	42.16	14,260	-0.24(-0.56%)
Oct 05, 2021	42.27	42.48	42.11	42.40	1,505	+0.19(+0.46%)
Oct 04, 2021	42.30	42.42	42.09	42.21	3,462	+0.04(+0.09%)