GX Gold Explorers ETF (NY: GOEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.02	18.44	17.95	18.37	12,642	+0.21(+1.17%)
Dec 28, 2018	18.14	18.26	17.97	18.16	8,212	+0.22(+1.24%)
Dec 27, 2018	18.34	18.35	17.93	17.94	28,220	-0.10(-0.56%)
Dec 26, 2018	18.30	18.33	18.02	18.04	4,682	-0.04(-0.20%)
Dec 24, 2018	17.61	18.16	17.61	18.07	10,157	+0.46(+2.63%)
Dec 21, 2018	17.75	17.75	17.57	17.61	1,512	-0.22(-1.25%)
Dec 20, 2018	17.61	17.91	17.54	17.83	70,065	+0.49(+2.83%)
Dec 19, 2018	18.01	18.31	17.34	17.34	13,905	-0.65(-3.60%)
Dec 18, 2018	17.39	17.99	17.31	17.99	17,320	+0.51(+2.91%)
Dec 17, 2018	17.10	17.48	17.10	17.48	11,105	+0.38(+2.22%)
Dec 14, 2018	16.93	17.13	16.76	17.10	6,483	-0.12(-0.70%)
Dec 13, 2018	17.12	17.42	17.12	17.22	4,089	+0.07(+0.41%)
Dec 12, 2018	17.06	17.44	17.06	17.15	3,197	+0.06(+0.32%)
Dec 11, 2018	17.09	17.10	17.06	17.10	1,192	-0.07(-0.40%)
Dec 10, 2018	17.17	17.31	17.03	17.17	5,158	-0.29(-1.64%)
Dec 07, 2018	16.53	17.45	16.32	17.45	27,013	+0.84(+5.06%)
Dec 06, 2018	16.58	17.03	16.46	16.61	6,871	-0.07(-0.43%)
Dec 04, 2018	16.95	16.95	16.45	16.69	7,887	+0.06(+0.39%)
Dec 03, 2018	16.84	16.84	16.62	16.62	2,961	+0.06(+0.34%)
Nov 30, 2018	16.38	16.61	16.38	16.57	1,512	-0.14(-0.83%)
Nov 29, 2018	16.63	16.70	16.30	16.70	3,566	+0.38(+2.33%)
Nov 28, 2018	16.26	16.64	16.21	16.32	9,698	-0.02(-0.10%)
Nov 27, 2018	16.63	16.63	16.26	16.34	7,389	-0.33(-1.96%)
Nov 26, 2018	16.91	16.91	16.67	16.67	3,601	-0.22(-1.32%)
Nov 23, 2018	16.95	16.95	16.89	16.89	1,728	-0.38(-2.21%)
Nov 21, 2018		17.27	17.27	17.27	0	+0.11(+0.66%)
Nov 20, 2018	17.24	17.25	16.86	17.16	2,808	+0.22(+1.32%)
Nov 19, 2018	17.00	17.38	16.80	16.93	7,266	-0.08(-0.50%)
Nov 16, 2018	16.97	17.12	16.96	17.02	5,510	+0.37(+2.22%)
Nov 15, 2018	16.67	16.68	16.30	16.65	1,431	-0.05(-0.27%)
Nov 14, 2018	16.48	16.70	16.32	16.70	3,381	+0.41(+2.50%)
Nov 13, 2018	16.43	16.61	16.28	16.29	2,958	-0.16(-0.96%)
Nov 12, 2018	16.71	16.73	16.45	16.45	3,162	-0.25(-1.50%)
Nov 09, 2018	16.79	16.79	16.67	16.70	3,133	-0.43(-2.49%)
Nov 08, 2018	17.06	17.40	16.61	17.12	3,856	-0.04(-0.22%)
Nov 07, 2018	17.64	17.84	17.16	17.16	3,323	-0.24(-1.38%)
Nov 06, 2018	17.59	17.59	17.40	17.40	921	-0.09(-0.53%)
Nov 05, 2018	17.37	17.58	17.28	17.49	3,370	+0.13(+0.75%)
Nov 02, 2018	17.12	17.36	16.47	17.36	1,728	+0.00(+0.03%)
Nov 01, 2018	17.45	17.95	17.33	17.36	2,405	+0.26(+1.54%)
Oct 31, 2018	17.21	17.21	16.95	17.09	6,812	-0.12(-0.70%)
Oct 30, 2018	17.13	17.32	17.12	17.21	2,362	-0.26(-1.48%)
Oct 29, 2018	17.68	17.89	17.47	17.47	2,704	-0.19(-1.05%)
Oct 26, 2018	17.85	18.04	17.66	17.66	8,320	-0.50(-2.78%)
Oct 25, 2018	18.08	18.16	17.93	18.16	3,471	+0.18(+1.00%)
Oct 24, 2018	18.32	18.32	17.98	17.98	3,405	-0.53(-2.85%)
Oct 23, 2018	18.47	18.79	18.23	18.51	4,853	+0.23(+1.27%)
Oct 22, 2018	18.23	18.38	18.23	18.28	2,506	-0.15(-0.80%)
Oct 19, 2018	18.33	18.56	18.33	18.43	972	+0.09(+0.51%)
Oct 18, 2018	18.33	18.41	18.32	18.33	1,538	-0.19(-1.04%)
Oct 17, 2018	18.22	18.52	18.22	18.52	755	+0.15(+0.84%)
Oct 16, 2018	18.64	18.67	18.37	18.37	4,783	-0.19(-1.05%)
Oct 15, 2018	18.26	18.81	18.23	18.56	9,574	+0.35(+1.93%)
Oct 12, 2018	18.25	18.43	17.75	18.21	10,049	+0.23(+1.29%)
Oct 11, 2018	17.48	18.23	17.48	17.98	5,565	+0.90(+5.25%)
Oct 10, 2018	17.12	17.18	17.01	17.08	4,462	-0.07(-0.43%)
Oct 09, 2018	17.31	17.32	17.06	17.16	6,907	-0.50(-2.85%)
Oct 08, 2018	17.09	17.74	16.95	17.66	11,391	+0.28(+1.62%)
Oct 05, 2018	17.35	17.40	17.26	17.38	3,025	-0.08(-0.44%)
Oct 04, 2018	17.68	17.79	17.35	17.46	11,352	-0.18(-1.02%)
Oct 03, 2018	17.69	17.69	17.57	17.64	1,139	+0.10(+0.59%)
Oct 02, 2018	17.40	17.69	17.39	17.53	7,812	+0.18(+1.03%)