Canadian Dollar Trust Currencyshares (NY: FXC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	69.94	70.01	69.75	69.96	18,598	+0.03(+0.04%)
Dec 29, 2022	69.84	69.93	69.77	69.93	9,085	+0.31(+0.45%)
Dec 28, 2022	70.10	70.11	69.60	69.61	24,132	-0.43(-0.61%)
Dec 27, 2022	70.06	70.18	69.98	70.05	16,445	+0.39(+0.56%)
Dec 23, 2022	69.37	69.80	69.37	69.65	13,759	+0.23(+0.33%)
Dec 22, 2022	69.32	69.44	69.16	69.43	36,725	-0.17(-0.25%)
Dec 21, 2022	69.47	69.68	69.45	69.60	133,282	+0.07(+0.10%)
Dec 20, 2022	69.42	69.61	69.42	69.53	16,978	+0.21(+0.30%)
Dec 19, 2022	69.49	69.52	69.17	69.32	41,070	+0.17(+0.24%)
Dec 16, 2022	69.19	69.28	69.12	69.15	75,119	-0.17(-0.25%)
Dec 15, 2022	69.57	69.61	69.18	69.33	23,961	-0.51(-0.73%)
Dec 14, 2022	69.80	70.01	69.59	69.84	22,388	+0.01(+0.02%)
Dec 13, 2022	69.84	69.99	69.80	69.83	33,869	+0.38(+0.54%)
Dec 12, 2022	69.26	69.45	69.19	69.45	12,303	+0.18(+0.27%)
Dec 09, 2022	69.40	69.55	69.27	69.27	21,698	-0.40(-0.57%)
Dec 08, 2022	69.65	69.76	69.57	69.67	30,095	+0.33(+0.47%)
Dec 07, 2022	69.35	69.50	69.29	69.34	9,663	+0.06(+0.08%)
Dec 06, 2022	69.42	69.46	69.20	69.28	18,491	-0.31(-0.45%)
Dec 05, 2022	70.39	70.44	69.59	69.59	10,216	-0.67(-0.95%)
Dec 02, 2022	70.35	70.37	70.20	70.26	146,304	-0.16(-0.23%)
Dec 01, 2022	70.47	70.54	70.24	70.42	83,760	+0.09(+0.13%)
Nov 30, 2022	70.06	70.41	69.73	70.33	71,866	+0.67(+0.96%)
Nov 29, 2022	69.85	69.89	69.36	69.67	80,843	-0.40(-0.57%)
Nov 28, 2022	70.31	70.42	70.04	70.06	44,379	-0.64(-0.90%)
Nov 25, 2022	70.69	70.74	70.63	70.70	10,758	-0.06(-0.08%)
Nov 23, 2022	70.51	70.83	70.48	70.76	153,422	+0.04(+0.05%)
Nov 22, 2022	70.48	70.72	70.48	70.72	13,964	+0.42(+0.59%)
Nov 21, 2022	70.37	70.42	70.09	70.30	24,518	-0.34(-0.48%)
Nov 18, 2022	70.63	70.69	70.53	70.64	14,512	-0.31(-0.44%)
Nov 17, 2022	70.68	70.97	70.67	70.95	25,490	-0.06(-0.08%)
Nov 16, 2022	71.09	71.11	70.87	71.01	31,241	-0.16(-0.23%)
Nov 15, 2022	71.06	71.27	70.94	71.17	61,474	+0.09(+0.12%)
Nov 14, 2022	71.14	71.26	71.01	71.09	18,696	-0.20(-0.28%)
Nov 11, 2022	71.08	71.40	71.07	71.29	55,688	+0.34(+0.48%)
Nov 10, 2022	70.62	70.95	70.55	70.95	33,770	+1.08(+1.55%)
Nov 09, 2022	70.22	70.40	69.79	69.87	17,063	-0.50(-0.71%)
Nov 08, 2022	69.95	70.59	69.95	70.37	45,332	+0.30(+0.43%)
Nov 07, 2022	70.08	70.10	69.90	70.07	15,107	-0.06(-0.08%)
Nov 04, 2022	69.79	70.14	69.66	70.13	30,325	+1.38(+2.00%)
Nov 03, 2022	68.47	68.89	68.47	68.75	55,458	-0.23(-0.33%)
Nov 02, 2022	69.39		68.97	68.98	17,573	-0.44(-0.63%)
Nov 01, 2022	69.64	69.71	69.17	69.41	130,076	+0.01(+0.02%)
Oct 31, 2022	69.05	69.40	69.05	69.40	21,824	-0.05(-0.07%)
Oct 28, 2022	69.51	69.51	69.28	69.45	29,677	-0.21(-0.30%)
Oct 27, 2022	69.69	69.91	69.66	69.66	13,399	-0.01(-0.02%)
Oct 26, 2022	69.51	69.79	69.21	69.67	58,492	+0.25(+0.36%)
Oct 25, 2022	69.08	69.44	69.08	69.42	44,785	+0.52(+0.76%)
Oct 24, 2022	68.92	68.93	68.60	68.90	51,792	-0.37(-0.53%)
Oct 21, 2022	68.53	69.30	68.53	69.27	57,169	+0.68(+1.00%)
Oct 20, 2022	68.83	69.22	68.53	68.58	40,331	-0.04(-0.06%)
Oct 19, 2022	68.70	68.72	68.49	68.62	33,628	-0.13(-0.19%)
Oct 18, 2022	68.93	68.96	68.47	68.75	14,036	-0.12(-0.17%)
Oct 17, 2022	68.71	68.96	68.71	68.87	59,560	+0.79(+1.16%)
Oct 14, 2022	68.63	68.63	67.94	68.08	27,757	-0.64(-0.93%)
Oct 13, 2022	67.74	68.84	67.65	68.72	52,662	+0.39(+0.57%)
Oct 12, 2022	68.32	68.58	68.31	68.33	21,552	-0.09(-0.12%)
Oct 11, 2022	68.43	68.80	68.28	68.41	27,302	-0.20(-0.29%)
Oct 10, 2022	68.75	68.78	68.52	68.61	25,690	-0.10(-0.15%)
Oct 07, 2022	68.76	69.03	68.68	68.72	26,779	+0.00(+0.00%)
Oct 06, 2022	68.96	69.09	68.62	68.72	27,689	-0.73(-1.06%)
Oct 05, 2022	69.21	69.48	68.99	69.45	62,247	-0.45(-0.64%)
Oct 04, 2022	69.24	69.91	69.22	69.90	57,932	+0.61(+0.89%)