Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	19.87	20.00	19.87	19.97	89,353	+0.10(+0.51%)
Dec 29, 2011	19.39	19.88	19.39	19.87	59,466	+0.45(+2.34%)
Dec 28, 2011	19.77	19.77	19.27	19.42	126,432	-0.48(-2.42%)
Dec 27, 2011	19.86	19.96	19.84	19.90	472,425	-0.07(-0.34%)
Dec 23, 2011	19.81	19.96	19.71	19.96	67,098	+0.39(+1.97%)
Dec 21, 2011	19.61	19.63	19.38	19.58	109,814	-0.16(-0.82%)
Dec 20, 2011	19.52	19.77	19.52	19.74	57,315	+0.87(+4.59%)
Dec 19, 2011	19.28	19.28	18.85	18.87	169,286	-0.06(-0.32%)
Dec 16, 2011	19.14	19.22	18.81	18.94	119,829	-0.21(-1.10%)
Dec 15, 2011	19.38	19.40	19.07	19.15	165,654	+0.07(+0.39%)
Dec 14, 2011	19.20	19.29	19.01	19.07	96,161	-0.28(-1.46%)
Dec 13, 2011	19.90	20.07	19.30	19.35	91,393	-0.52(-2.64%)
Dec 12, 2011	20.12	20.17	19.75	19.88	106,002	-0.98(-4.70%)
Dec 09, 2011	20.42	20.87	20.42	20.86	72,103	+0.75(+3.74%)
Dec 08, 2011	20.49	20.56	20.05	20.11	158,636	-0.92(-4.38%)
Dec 07, 2011	20.63	21.12	20.48	21.03	243,676	-0.01(-0.03%)
Dec 06, 2011	20.88	21.16	20.79	21.03	428,647	+0.07(+0.35%)
Dec 05, 2011	21.22	21.25	20.85	20.96	121,477	+0.33(+1.60%)
Dec 02, 2011	21.05	21.05	20.63	20.63	274,324	-0.01(-0.07%)
Dec 01, 2011	20.71	20.89	20.58	20.64	81,871	-0.20(-0.94%)
Nov 30, 2011	20.68	20.87	20.60	20.84	64,398	+1.20(+6.09%)
Nov 29, 2011	19.53	19.76	19.53	19.64	67,915	+0.11(+0.58%)
Nov 28, 2011	19.58	19.64	19.42	19.53	89,064	+1.16(+6.33%)
Nov 25, 2011	18.37	18.66	18.35	18.37	91,668	-0.07(-0.37%)
Nov 23, 2011	18.88	18.89	18.43	18.44	123,799	-0.72(-3.75%)
Nov 22, 2011	19.27	19.37	19.02	19.15	696,909	-0.26(-1.31%)
Nov 21, 2011	19.50	19.54	19.26	19.41	76,516	-0.57(-2.86%)
Nov 18, 2011	20.17	20.17	19.91	19.98	79,105	+0.22(+1.12%)
Nov 17, 2011	20.23	20.23	19.66	19.76	228,729	-0.19(-0.98%)
Nov 16, 2011	20.15	20.40	19.95	19.95	64,534	-0.37(-1.82%)
Nov 15, 2011	20.28	20.48	20.15	20.32	82,819	-0.15(-0.75%)
Nov 14, 2011	20.68	20.73	20.39	20.48	108,932	-0.66(-3.11%)
Nov 11, 2011	20.93	21.20	20.93	21.13	66,216	+0.79(+3.90%)
Nov 10, 2011	20.55	20.55	20.11	20.34	49,382	+0.48(+2.42%)
Nov 09, 2011	20.22	20.31	19.81	19.86	121,358	-1.55(-7.23%)
Nov 08, 2011	21.31	21.50	20.98	21.41	84,083	+0.46(+2.18%)
Nov 07, 2011	20.89	21.05	20.59	20.95	30,784	+0.05(+0.26%)
Nov 04, 2011	21.09	21.12	20.62	20.90	56,243	-0.68(-3.14%)
Nov 03, 2011	21.30	21.66	20.93	21.58	76,121	+0.81(+3.88%)
Nov 02, 2011	20.79	20.95	20.60	20.77	51,931	+0.36(+1.74%)
Nov 01, 2011	20.32	20.67	20.23	20.42	102,382	-1.27(-5.85%)
Oct 31, 2011	22.37	22.40	21.66	21.69	83,678	-1.32(-5.75%)
Oct 28, 2011	22.95	23.11	22.89	23.01	34,231	-0.44(-1.89%)
Oct 27, 2011	23.06	23.61	22.85	23.45	368,660	+1.85(+8.55%)
Oct 26, 2011	21.90	21.90	21.19	21.60	41,561	+0.27(+1.26%)
Oct 25, 2011	21.59	21.65	21.23	21.34	43,373	-0.43(-1.97%)
Oct 24, 2011	21.29	21.84	21.28	21.77	27,378	+0.32(+1.47%)
Oct 21, 2011	21.30	21.45	21.26	21.45	137,081	+0.66(+3.17%)
Oct 20, 2011	20.95	20.95	20.43	20.79	68,066	-0.14(-0.67%)
Oct 19, 2011	21.22	21.30	20.90	20.93	66,741	-0.36(-1.67%)
Oct 18, 2011	20.85	21.48	20.57	21.29	42,082	+0.44(+2.13%)
Oct 17, 2011	21.38	21.42	20.80	20.85	67,904	-0.82(-3.78%)
Oct 14, 2011	21.73	21.82	21.50	21.67	27,025	+0.26(+1.22%)
Oct 13, 2011	21.28	21.44	20.97	21.40	70,384	-0.11(-0.50%)
Oct 12, 2011	21.46	21.73	21.43	21.51	221,269	+0.54(+2.59%)
Oct 11, 2011	20.58	20.98	20.54	20.97	184,795	-0.02(-0.10%)
Oct 10, 2011	20.55	20.99	20.55	20.99	65,792	+1.05(+5.29%)
Oct 07, 2011	20.26	20.36	19.91	19.93	91,374	-0.14(-0.70%)
Oct 06, 2011	19.35	20.07	19.35	20.07	32,916	+0.67(+3.46%)
Oct 05, 2011	18.99	19.42	18.80	19.40	110,662	+0.54(+2.88%)
Oct 04, 2011	18.13	18.86	17.92	18.86	135,921	+0.56(+3.08%)