Euro Stoxx 50 ETF SPDR (NY: FEZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	20.30	20.43	20.30	20.40	87,475	+0.10(+0.51%)
Dec 29, 2011	19.81	20.30	19.81	20.30	58,216	+0.46(+2.34%)
Dec 28, 2011	20.20	20.20	19.68	19.83	123,774	-0.49(-2.41%)
Dec 27, 2011	20.28	20.39	20.27	20.32	462,493	-0.07(-0.34%)
Dec 23, 2011	20.23	20.39	20.14	20.39	65,688	+0.39(+1.97%)
Dec 21, 2011	20.03	20.05	19.79	20.00	107,506	-0.17(-0.82%)
Dec 20, 2011	19.94	20.19	19.94	20.16	56,110	+0.88(+4.59%)
Dec 19, 2011	19.69	19.69	19.25	19.28	165,726	-0.06(-0.32%)
Dec 16, 2011	19.55	19.63	19.22	19.34	117,309	-0.22(-1.10%)
Dec 15, 2011	19.80	19.82	19.48	19.56	162,171	+0.08(+0.39%)
Dec 14, 2011	19.61	19.70	19.41	19.48	94,139	-0.29(-1.46%)
Dec 13, 2011	20.33	20.50	19.72	19.77	89,471	-0.54(-2.64%)
Dec 12, 2011	20.55	20.60	20.18	20.31	103,773	-1.00(-4.70%)
Dec 09, 2011	20.86	21.32	20.85	21.31	70,587	+0.77(+3.74%)
Dec 08, 2011	20.93	21.01	20.48	20.54	155,300	-0.94(-4.38%)
Dec 07, 2011	21.07	21.57	20.92	21.48	238,552	-0.01(-0.03%)
Dec 06, 2011	21.33	21.62	21.24	21.49	419,634	+0.08(+0.35%)
Dec 05, 2011	21.68	21.70	21.29	21.41	118,923	+0.34(+1.60%)
Dec 02, 2011	21.51	21.51	21.07	21.07	268,556	-0.01(-0.06%)
Dec 01, 2011	21.16	21.33	21.02	21.09	80,149	-0.20(-0.94%)
Nov 30, 2011	21.12	21.32	21.05	21.29	63,044	+1.22(+6.09%)
Nov 29, 2011	19.95	20.19	19.95	20.07	66,487	+0.12(+0.58%)
Nov 28, 2011	20.00	20.06	19.84	19.95	87,191	+1.19(+6.33%)
Nov 25, 2011	18.77	19.06	18.75	18.76	89,741	-0.07(-0.37%)
Nov 23, 2011	19.29	19.30	18.83	18.83	121,196	-0.73(-3.75%)
Nov 22, 2011	19.68	19.78	19.43	19.56	682,257	-0.26(-1.31%)
Nov 21, 2011	19.92	19.96	19.68	19.83	74,907	-0.58(-2.86%)
Nov 18, 2011	20.61	20.61	20.34	20.41	77,442	+0.23(+1.12%)
Nov 17, 2011	20.67	20.67	20.08	20.18	223,920	-0.20(-0.98%)
Nov 16, 2011	20.58	20.83	20.38	20.38	63,177	-0.38(-1.82%)
Nov 15, 2011	20.72	20.92	20.58	20.76	81,078	-0.16(-0.75%)
Nov 14, 2011	21.13	21.18	20.83	20.92	106,642	-0.67(-3.11%)
Nov 11, 2011	21.38	21.66	21.38	21.59	64,824	+0.81(+3.90%)
Nov 10, 2011	20.99	20.99	20.55	20.78	48,343	+0.49(+2.42%)
Nov 09, 2011	20.66	20.75	20.23	20.29	118,806	-1.58(-7.23%)
Nov 08, 2011	21.77	21.97	21.43	21.87	82,315	+0.47(+2.18%)
Nov 07, 2011	21.33	21.51	21.03	21.40	30,136	+0.05(+0.26%)
Nov 04, 2011	21.55	21.58	21.07	21.35	55,060	-0.69(-3.14%)
Nov 03, 2011	21.76	22.12	21.38	22.04	74,521	+0.82(+3.88%)
Nov 02, 2011	21.24	21.40	21.04	21.22	50,839	+0.36(+1.74%)
Nov 01, 2011	20.76	21.12	20.67	20.85	100,229	-1.30(-5.85%)
Oct 31, 2011	22.85	22.88	22.12	22.15	81,919	-1.35(-5.75%)
Oct 28, 2011	23.44	23.61	23.39	23.50	33,511	-0.45(-1.89%)
Oct 27, 2011	23.55	24.11	23.34	23.96	360,909	+1.89(+8.55%)
Oct 26, 2011	22.37	22.37	21.64	22.07	40,687	+0.27(+1.26%)
Oct 25, 2011	22.05	22.11	21.69	21.79	42,461	-0.44(-1.97%)
Oct 24, 2011	21.75	22.31	21.74	22.23	26,803	+0.32(+1.47%)
Oct 21, 2011	21.76	21.91	21.72	21.91	134,199	+0.67(+3.17%)
Oct 20, 2011	21.40	21.40	20.87	21.24	66,635	-0.14(-0.67%)
Oct 19, 2011	21.68	21.75	21.35	21.38	65,337	-0.36(-1.67%)
Oct 18, 2011	21.29	21.94	21.01	21.75	41,198	+0.45(+2.13%)
Oct 17, 2011	21.84	21.88	21.25	21.29	66,476	-0.84(-3.78%)
Oct 14, 2011	22.20	22.29	21.97	22.13	26,457	+0.27(+1.22%)
Oct 13, 2011	21.73	21.90	21.42	21.86	68,904	-0.11(-0.50%)
Oct 12, 2011	21.92	22.19	21.89	21.97	216,616	+0.56(+2.59%)
Oct 11, 2011	21.03	21.43	20.98	21.42	180,910	-0.02(-0.10%)
Oct 10, 2011	20.99	21.44	20.99	21.44	64,409	+1.08(+5.29%)
Oct 07, 2011	20.70	20.79	20.34	20.36	89,452	-0.14(-0.70%)
Oct 06, 2011	19.77	20.50	19.76	20.50	32,224	+0.69(+3.46%)
Oct 05, 2011	19.40	19.83	19.21	19.82	108,336	+0.56(+2.88%)
Oct 04, 2011	18.52	19.26	18.30	19.26	133,063	+0.58(+3.08%)