Australia Ishares MSCI ETF (NY: EWA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	22.25	22.39	22.25	22.31	1,997,577	-0.15(-0.68%)
Dec 30, 2021	22.50	22.60	22.45	22.47	1,200,569	+0.01(+0.04%)
Dec 29, 2021	22.46	22.57	22.43	22.46	1,886,434	+0.10(+0.44%)
Dec 28, 2021	22.46	22.51	22.36	22.36	3,585,162	-0.06(-0.28%)
Dec 27, 2021	22.16	22.42	22.16	22.42	2,309,686	+0.15(+0.68%)
Dec 23, 2021	22.11	22.29	22.10	22.27	2,551,116	+0.14(+0.64%)
Dec 22, 2021	21.85	22.13	21.83	22.13	3,095,211	+0.32(+1.47%)
Dec 21, 2021	21.63	21.82	21.63	21.81	1,985,202	+0.37(+1.70%)
Dec 20, 2021	21.47	21.47	21.30	21.44	3,628,847	+0.02(+0.08%)
Dec 17, 2021	21.61	21.65	21.41	21.43	4,973,531	-0.25(-1.15%)
Dec 16, 2021	21.78	21.81	21.59	21.67	6,713,730	-0.12(-0.57%)
Dec 15, 2021	21.61	21.80	21.39	21.80	3,690,002	+0.24(+1.12%)
Dec 14, 2021	21.55	21.69	21.47	21.56	3,955,696	-0.09(-0.41%)
Dec 13, 2021	21.79	21.80	21.62	21.65	3,904,754	-0.24(-1.11%)
Dec 10, 2021	21.92	21.94	21.77	21.89	3,234,464	+0.03(+0.16%)
Dec 09, 2021	21.86	21.89	21.80	21.86	3,049,990	-0.13(-0.59%)
Dec 08, 2021	21.93	22.00	21.87	21.99	2,546,380	+0.19(+0.88%)
Dec 07, 2021	21.60	21.87	21.60	21.80	4,307,051	+0.41(+1.91%)
Dec 06, 2021	21.28	21.45	21.21	21.39	2,721,240	+0.30(+1.44%)
Dec 03, 2021	21.34	21.36	20.89	21.08	5,457,776	-0.30(-1.42%)
Dec 02, 2021	21.21	21.47	21.18	21.39	3,832,992	+0.36(+1.69%)
Dec 01, 2021	21.51	21.57	21.02	21.03	5,742,061	-0.18(-0.86%)
Nov 30, 2021	21.38	21.44	21.33	21.21	5,348,841	-0.25(-1.17%)
Nov 29, 2021	21.51	21.51	21.30	21.47	3,439,600	+0.16(+0.77%)
Nov 26, 2021	21.47	21.47	21.23	21.30	2,737,407	-0.84(-3.80%)
Nov 24, 2021	22.00	22.15	21.97	22.14	2,090,618	-0.09(-0.39%)
Nov 23, 2021	22.12	22.24	22.07	22.23	2,455,451	+0.29(+1.30%)
Nov 22, 2021	22.02	22.10	21.93	21.94	1,482,727	-0.03(-0.12%)
Nov 19, 2021	22.06	22.10	21.97	21.97	1,851,550	-0.18(-0.82%)
Nov 18, 2021	22.12	22.18	22.01	22.15	2,384,527	+0.02(+0.08%)
Nov 17, 2021	22.22	22.24	22.09	22.13	2,341,817	-0.36(-1.62%)
Nov 16, 2021	22.54	22.59	22.49	22.50	2,476,437	-0.13(-0.57%)
Nov 15, 2021	22.74	22.75	22.61	22.63	2,443,857	+0.02(+0.08%)
Nov 12, 2021	22.54	22.64	22.50	22.61	1,977,027	+0.20(+0.89%)
Nov 11, 2021	22.46	22.49	22.39	22.41	3,039,955	-0.10(-0.46%)
Nov 10, 2021	22.77		22.50	22.52	3,012,366	-0.28(-1.22%)
Nov 09, 2021	22.90	22.91	22.72	22.79	2,591,200	-0.17(-0.76%)
Nov 08, 2021	22.98	23.03	22.97	22.97	1,339,453	+0.04(+0.19%)
Nov 05, 2021	22.90	22.95	22.85	22.92	3,962,161	+0.16(+0.72%)
Nov 04, 2021	22.77	22.80	22.67	22.76	1,892,360	-0.11(-0.49%)
Nov 03, 2021	22.74	22.88	22.65	22.87	2,061,928	+0.17(+0.76%)
Nov 02, 2021	22.72	22.74	22.67	22.70	1,838,297	-0.26(-1.13%)
Nov 01, 2021	22.87	22.96	22.83	22.96	1,459,233	+0.01(+0.04%)
Oct 29, 2021	22.82	22.98	22.80	22.95	3,600,584	-0.34(-1.45%)
Oct 28, 2021	23.10	23.29	23.10	23.29	1,972,789	+0.25(+1.09%)
Oct 27, 2021	23.15	23.20	23.04	23.04	2,504,502	-0.08(-0.34%)
Oct 26, 2021	23.21			23.11	1,667,030	-0.04(-0.19%)
Oct 25, 2021	23.11	23.21	23.03	23.16	1,684,413	+0.14(+0.60%)
Oct 22, 2021	22.98	23.08	22.87	23.02	3,207,330	+0.14(+0.61%)
Oct 21, 2021	22.92	22.99	22.84	22.88	3,781,940	-0.22(-0.94%)
Oct 20, 2021	22.98	23.14	22.95	23.10	2,484,319	+0.21(+0.91%)
Oct 19, 2021	22.81	22.94	22.78	22.89	1,496,399	+0.31(+1.38%)
Oct 18, 2021	22.47	22.60	22.44	22.58	1,899,166	-0.11(-0.50%)
Oct 15, 2021	22.59	22.69	22.54	22.69	4,611,021	+0.10(+0.46%)
Oct 14, 2021	22.52	22.59	22.46	22.59	1,587,979	+0.25(+1.13%)
Oct 13, 2021	22.20	22.35	22.12	22.33	2,098,179	+0.10(+0.43%)
Oct 12, 2021	22.21	22.32	22.14	22.24	1,821,008	+0.13(+0.59%)
Oct 11, 2021	22.18	22.34	22.11	22.11	1,651,270	+0.02(+0.08%)
Oct 08, 2021	22.17	22.19	22.08	22.09	2,161,888	+0.02(+0.08%)
Oct 07, 2021	21.92	22.14	21.92	22.07	1,780,006	+0.28(+1.27%)
Oct 06, 2021	21.53	21.81	21.47	21.80	3,994,756	-0.16(-0.75%)
Oct 05, 2021	21.84	22.03	21.82	21.96	3,993,464	+0.23(+1.08%)
Oct 04, 2021	21.82	21.89	21.60	21.73	3,692,681	+0.10(+0.44%)