Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	16.72	16.75	16.69	16.69	1,210,242	-0.03(-0.17%)
Dec 28, 2023	16.71	16.79	16.71	16.72	1,232,371	+0.03(+0.17%)
Dec 27, 2023	16.73	16.74	16.67	16.69	976,423	-0.01(-0.06%)
Dec 26, 2023	16.68	16.79	16.65	16.70	2,122,215	-0.11(-0.68%)
Dec 22, 2023	16.81	16.87	16.78	16.81	722,267	+0.00(+0.00%)
Dec 21, 2023	16.71	16.81	16.69	16.81	1,093,116	+0.10(+0.62%)
Dec 20, 2023	16.71	16.76	16.69	16.71	1,706,461	-0.03(-0.17%)
Dec 19, 2023	16.68	16.74	16.68	16.74	2,203,880	+0.05(+0.28%)
Dec 18, 2023	16.67	16.81	16.66	16.69	2,674,048	+0.05(+0.28%)
Dec 15, 2023	16.61	16.70	16.61	16.64	1,869,151	-0.01(-0.06%)
Dec 14, 2023	16.65	16.67	16.62	16.65	1,933,901	+0.00(+0.00%)
Dec 13, 2023	16.60	16.65	16.59	16.65	1,210,637	+0.05(+0.29%)
Dec 12, 2023	16.56	16.62	16.56	16.60	1,402,801	+0.12(+0.75%)
Dec 11, 2023	16.50	16.50	16.45	16.48	2,039,560	+0.00(+0.00%)
Dec 08, 2023	16.52	16.52	16.44	16.48	1,889,706	-0.02(-0.11%)
Dec 07, 2023	16.51	16.51	16.48	16.50	1,723,476	+0.01(+0.06%)
Dec 06, 2023	16.51	16.52	16.48	16.49	3,098,305	-0.04(-0.22%)
Dec 05, 2023	16.49	16.54	16.48	16.53	1,219,972	+0.02(+0.11%)
Dec 04, 2023	16.54	16.55	16.49	16.51	2,177,488	-0.03(-0.17%)
Dec 01, 2023	16.51	16.55	16.51	16.54	1,510,990	+0.01(+0.06%)
Nov 30, 2023	16.50	16.54	16.49	16.53	1,965,808	+0.04(+0.22%)
Nov 29, 2023	16.58	16.58	16.49	16.49	3,355,522	-0.17(-1.05%)
Nov 28, 2023	16.68	16.69	16.65	16.66	1,004,909	+0.01(+0.06%)
Nov 27, 2023	16.65	16.69	16.60	16.65	2,119,904	-0.03(-0.17%)
Nov 24, 2023	16.67	16.72	16.66	16.68	771,130	+0.08(+0.50%)
Nov 22, 2023	16.58	16.62	16.58	16.60	2,004,257	+0.02(+0.11%)
Nov 21, 2023	16.55	16.60	16.55	16.58	2,156,717	+0.02(+0.11%)
Nov 20, 2023	16.56	16.59	16.54	16.56	1,136,080	+0.00(+0.00%)
Nov 17, 2023	16.54	16.62	16.54	16.56	1,239,278	+0.02(+0.11%)
Nov 16, 2023	16.53	16.57	16.52	16.54	3,208,376	+0.01(+0.06%)
Nov 15, 2023	16.61	16.65	16.54	16.54	2,647,274	-0.03(-0.17%)
Nov 14, 2023	16.55	16.60	16.48	16.56	2,726,009	+0.05(+0.28%)
Nov 13, 2023	16.51	16.56	16.50	16.52	1,326,556	-0.03(-0.17%)
Nov 10, 2023	16.48	16.56	16.48	16.54	1,653,180	+0.02(+0.11%)
Nov 09, 2023	16.48	16.57	16.48	16.53	2,232,815	+0.02(+0.11%)
Nov 08, 2023	16.53	16.55	16.48	16.51	2,279,352	+0.01(+0.06%)
Nov 07, 2023	16.43	16.59	16.33	16.50	2,189,273	+0.01(+0.06%)
Nov 06, 2023	16.59	16.59	16.42	16.49	1,606,743	-0.17(-0.99%)
Nov 03, 2023	16.54	16.66	16.54	16.65	2,607,573	+0.05(+0.28%)
Nov 02, 2023	16.51	16.63	16.43	16.61	2,453,444	+0.12(+0.72%)
Nov 01, 2023	16.39	16.55	16.38	16.49	2,103,890	+0.11(+0.67%)
Oct 31, 2023	16.36	16.43	16.36	16.38	1,505,744	-0.01(-0.06%)
Oct 30, 2023	16.48	16.48	16.37	16.39	1,519,259	-0.03(-0.17%)
Oct 27, 2023	16.43	16.43	16.37	16.42	1,455,240	+0.01(+0.06%)
Oct 26, 2023	16.39	16.43	16.36	16.41	1,609,060	-0.01(-0.06%)
Oct 25, 2023	16.37	16.45	16.37	16.42	1,317,535	+0.03(+0.17%)
Oct 24, 2023	16.36	16.44	16.35	16.39	1,416,393	+0.04(+0.22%)
Oct 23, 2023	16.35	16.41	16.33	16.35	2,114,573	+0.00(+0.00%)
Oct 20, 2023	16.38	16.44	16.34	16.35	1,760,242	+0.01(+0.06%)
Oct 19, 2023	16.38	16.43	16.32	16.34	1,265,343	-0.11(-0.67%)
Oct 18, 2023	16.35	16.45	16.30	16.45	2,888,355	+0.08(+0.51%)
Oct 17, 2023	16.37	16.46	16.32	16.37	1,015,917	+0.01(+0.06%)
Oct 16, 2023	16.33	16.39	16.31	16.36	4,961,633	-0.02(-0.11%)
Oct 13, 2023	16.31	16.45	16.31	16.38	4,817,171	-0.02(-0.11%)
Oct 12, 2023	16.38	16.44	16.34	16.40	2,578,175	-0.04(-0.22%)
Oct 11, 2023	16.27	16.49	16.23	16.43	3,978,255	+0.13(+0.79%)
Oct 10, 2023	16.23	16.31	16.21	16.31	4,525,041	+0.06(+0.34%)
Oct 09, 2023	16.20	16.31	16.19	16.25	8,518,762	+0.40(+2.55%)
Oct 06, 2023	15.81	15.96	15.74	15.85	4,822,023	-0.04(-0.23%)
Oct 05, 2023	16.25	16.26	15.51	15.88	12,508,032	+2.31(+17.06%)
Oct 04, 2023	13.69	13.69	13.27	13.57	1,839,384	-0.36(-2.57%)
Oct 03, 2023	14.04	14.20	13.71	13.93	2,179,586	-0.26(-1.81%)