Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	13.87	14.21	13.83	14.17	3,420,281	+0.22(+1.55%)
Dec 29, 2022	13.95	14.14	13.73	13.96	2,848,257	+0.16(+1.15%)
Dec 28, 2022	14.31	14.31	13.76	13.80	1,520,573	-0.70(-4.82%)
Dec 27, 2022	14.30	14.52	14.22	14.50	859,906	+0.16(+1.10%)
Dec 23, 2022	14.26	14.36	13.94	14.34	2,047,548	+0.10(+0.70%)
Dec 22, 2022	14.49	14.65	14.04	14.24	1,147,935	-0.37(-2.56%)
Dec 21, 2022	15.00	15.06	14.60	14.61	1,195,557	-0.34(-2.28%)
Dec 20, 2022	14.66	15.13	14.64	14.95	2,624,774	+0.29(+1.99%)
Dec 19, 2022	15.18	15.21	14.50	14.66	1,837,004	-0.56(-3.66%)
Dec 16, 2022	15.26	15.43	15.05	15.22	2,796,633	-0.27(-1.72%)
Dec 15, 2022	15.54	15.87	15.33	15.49	4,289,056	-0.12(-0.75%)
Dec 14, 2022	16.04	16.15	15.34	15.60	3,629,130	-0.50(-3.10%)
Dec 13, 2022	16.37	16.48	15.95	16.10	4,247,151	-0.46(-2.76%)
Dec 12, 2022	15.75	16.71	15.73	16.56	4,555,147	+1.74(+11.73%)
Dec 09, 2022	14.83	15.06	14.55	14.82	3,357,297	-0.21(-1.38%)
Dec 08, 2022	14.77	15.41	14.67	15.03	9,840,442	+0.48(+3.32%)
Dec 07, 2022	15.33	15.39	14.28	14.55	2,574,814	-0.88(-5.71%)
Dec 06, 2022	16.24	16.35	15.35	15.43	2,122,467	-0.89(-5.45%)
Dec 05, 2022	17.22	17.47	16.31	16.32	3,923,480	-0.62(-3.68%)
Dec 02, 2022	16.04	17.07	15.89	16.94	1,809,486	+0.82(+5.05%)
Dec 01, 2022	16.04	16.27	15.87	16.13	1,423,624	-0.09(-0.56%)
Nov 30, 2022	15.80	16.38	15.73	16.22	2,722,080	+1.01(+6.67%)
Nov 29, 2022	15.32	15.65	15.12	15.20	2,191,393	+0.05(+0.33%)
Nov 28, 2022	15.60	15.71	15.15	15.15	2,362,520	-1.02(-6.32%)
Nov 25, 2022	15.64	16.25	15.36	16.18	1,168,213	-0.17(-1.02%)
Nov 23, 2022	16.55	16.97	16.21	16.34	1,010,406	-0.26(-1.55%)
Nov 22, 2022	17.01	17.04	16.55	16.60	1,136,785	-0.30(-1.77%)
Nov 21, 2022	17.03	17.26	16.45	16.90	1,624,298	+0.12(+0.69%)
Nov 18, 2022	16.53	16.90	16.38	16.78	1,131,055	-0.07(-0.44%)
Nov 17, 2022	16.17	17.09	16.14	16.86	1,830,970	+0.40(+2.43%)
Nov 16, 2022	16.63	16.90	16.46	16.46	1,431,647	-0.15(-0.90%)
Nov 15, 2022	16.28	16.77	15.89	16.61	1,502,423	+0.73(+4.61%)
Nov 14, 2022	15.85	16.20	15.75	15.88	756,322	+0.15(+0.95%)
Nov 11, 2022	15.89	16.11	15.45	15.73	1,031,905	+0.11(+0.69%)
Nov 10, 2022	15.88	15.92	15.28	15.62	1,138,622	-0.10(-0.63%)
Nov 09, 2022	16.33	16.52	15.65	15.72	726,582	-0.64(-3.91%)
Nov 08, 2022	15.82	16.47	15.75	16.36	847,507	+0.57(+3.58%)
Nov 07, 2022	16.05	16.20	15.73	15.79	943,012	-0.17(-1.04%)
Nov 04, 2022	15.89	16.17	15.54	15.96	1,323,878	+0.62(+4.07%)
Nov 03, 2022	15.24	15.62	15.19	15.34	2,061,110	-0.10(-0.65%)
Nov 02, 2022	15.54			15.44	1,261,477	-0.16(-1.01%)
Nov 01, 2022	15.15	15.71	15.11	15.59	1,196,056	+0.77(+5.16%)
Oct 31, 2022	14.47	14.85	14.28	14.83	1,381,833	+0.15(+1.02%)
Oct 28, 2022	15.05	15.10	14.54	14.68	1,219,179	-0.47(-3.08%)
Oct 27, 2022	15.27	15.43	15.01	15.15	840,931	-0.12(-0.76%)
Oct 26, 2022	15.26	15.52	15.14	15.26	747,982	+0.11(+0.71%)
Oct 25, 2022	14.85	15.28	14.75	15.15	720,545	+0.12(+0.77%)
Oct 24, 2022	15.05	15.13	14.79	15.04	907,386	+0.31(+2.09%)
Oct 21, 2022	14.31	14.75	14.18	14.73	739,580	+0.31(+2.13%)
Oct 20, 2022	14.62	14.70	14.22	14.42	1,053,969	-0.19(-1.31%)
Oct 19, 2022	14.69	14.74	14.21	14.61	1,346,097	-0.40(-2.66%)
Oct 18, 2022	14.92	15.09	14.80	15.01	1,092,450	+0.44(+3.03%)
Oct 17, 2022	14.18	14.70	13.97	14.57	1,998,635	+0.63(+4.53%)
Oct 14, 2022	13.59	14.03	13.35	13.94	1,910,304	+0.66(+4.95%)
Oct 13, 2022	12.47	13.34	12.40	13.28	2,205,070	+0.65(+5.13%)
Oct 12, 2022	12.43	12.70	12.13	12.63	1,156,606	+0.25(+2.02%)
Oct 11, 2022	12.64	12.70	12.21	12.38	1,648,684	-0.42(-3.25%)
Oct 10, 2022	12.89	13.15	12.72	12.80	2,274,331	+0.09(+0.72%)
Oct 07, 2022	12.53	12.92	12.44	12.71	917,737	+0.18(+1.46%)
Oct 06, 2022	12.27	12.84	12.20	12.53	1,690,392	+0.40(+3.29%)
Oct 05, 2022	12.06	12.19	11.81	12.13	1,980,244	-0.19(-1.55%)
Oct 04, 2022	12.64	12.75	12.28	12.32	1,832,692	-0.32(-2.57%)