Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	7.392	7.442	7.271	7.409	999,096	+0.02(+0.34%)
Dec 30, 2021	7.292	7.421	7.267	7.384	1,513,988	+0.14(+1.96%)
Dec 29, 2021	7.326	7.334	7.242	7.242	1,044,751	-0.13(-1.81%)
Dec 28, 2021	7.309	7.442	7.305	7.376	781,691	+0.12(+1.61%)
Dec 27, 2021	7.367	7.376	7.242	7.259	756,052	-0.08(-1.14%)
Dec 23, 2021	7.326	7.384	7.242	7.342	751,137	+0.01(+0.11%)
Dec 22, 2021	7.217	7.347	7.167	7.334	938,820	+0.18(+2.44%)
Dec 21, 2021	7.134	7.251	7.134	7.159	848,252	-0.02(-0.23%)
Dec 20, 2021	7.042	7.188	7.000	7.176	1,484,551	+0.08(+1.18%)
Dec 17, 2021	7.234	7.251	7.088	7.092	1,434,925	-0.24(-3.30%)
Dec 16, 2021	7.217	7.334	7.167	7.334	2,100,113	+0.13(+1.85%)
Dec 15, 2021	7.192	7.217	7.021	7.201	1,255,180	-0.02(-0.23%)
Dec 14, 2021	7.159	7.305	7.151	7.217	1,224,303	-0.13(-1.70%)
Dec 13, 2021	7.401	7.442	7.263	7.342	972,597	-0.30(-3.93%)
Dec 10, 2021	7.609	7.680	7.576	7.642	794,949	+0.08(+0.99%)
Dec 09, 2021	7.642	7.651	7.521	7.567	915,324	-0.18(-2.26%)
Dec 08, 2021	7.742	7.830	7.721	7.742	1,026,300	+0.06(+0.76%)
Dec 07, 2021	7.651	7.805	7.592	7.684	1,382,046	+0.20(+2.67%)
Dec 06, 2021	7.384	7.513	7.301	7.484	1,180,244	+0.19(+2.63%)
Dec 03, 2021	7.509	7.531	7.209	7.292	1,861,092	-0.33(-4.27%)
Dec 02, 2021	7.526	7.696	7.517	7.617	1,400,527	+0.13(+1.67%)
Dec 01, 2021	7.867	7.892	7.484	7.492	1,931,462	-0.40(-5.07%)
Nov 30, 2021	7.842	7.901	7.713	7.892	2,135,370	+0.13(+1.61%)
Nov 29, 2021	7.892	7.955	7.767	7.767	1,427,717	+0.00(+0.00%)
Nov 26, 2021	7.942	8.042	7.717	7.767	3,171,964	-0.26(-3.22%)
Nov 24, 2021	7.876	8.059	7.867	8.026	1,063,223	+0.11(+1.37%)
Nov 23, 2021	8.009	8.059	7.859	7.917	1,762,640	-0.17(-2.06%)
Nov 22, 2021	8.001	8.142	7.992	8.084	1,470,189	+0.02(+0.21%)
Nov 19, 2021	8.167	8.192	8.026	8.067	1,949,199	-0.16(-1.92%)
Nov 18, 2021	8.208	8.262	8.175	8.225	1,583,347	-0.04(-0.50%)
Nov 17, 2021	8.250	8.383	8.242	8.267	1,229,682	+0.02(+0.30%)
Nov 16, 2021	8.424	8.424	8.242	8.242	1,166,217	-0.13(-1.59%)
Nov 15, 2021	8.333	8.458	8.300	8.375	1,414,858	-0.13(-1.56%)
Nov 12, 2021	8.350	8.516	8.325	8.508	962,696	+0.07(+0.89%)
Nov 11, 2021	8.350	8.483	8.341	8.433	904,119	+0.03(+0.40%)
Nov 10, 2021	8.474			8.400	1,761,007	-0.04(-0.49%)
Nov 09, 2021	8.433	8.458	8.296	8.441	1,440,747	+0.15(+1.80%)
Nov 08, 2021	8.275	8.449	8.250	8.292	2,060,828	+0.07(+0.91%)
Nov 05, 2021	8.391	8.416	8.009	8.217	2,574,499	-0.37(-4.35%)
Nov 04, 2021	8.848	8.865	8.537	8.591	1,559,266	-0.25(-2.82%)
Nov 03, 2021	8.724	8.857	8.657	8.840	1,317,396	+0.09(+1.04%)
Nov 02, 2021	8.873	8.886	8.724	8.749	1,104,342	-0.06(-0.66%)
Nov 01, 2021	8.765	8.823	8.695	8.807	1,305,173	+0.04(+0.47%)
Oct 29, 2021	8.956	8.998	8.749	8.765	837,272	-0.12(-1.31%)
Oct 28, 2021	8.832	8.906	8.786	8.881	910,447	-0.04(-0.47%)
Oct 27, 2021	9.081	9.197	8.857	8.923	2,110,490	+0.08(+0.94%)
Oct 26, 2021	9.073		8.840	8.840	1,252,331	-0.17(-1.94%)
Oct 25, 2021	9.064	9.143	8.956	9.014	1,026,222	-0.12(-1.27%)
Oct 22, 2021	9.089	9.147	8.989	9.131	1,298,007	+0.27(+3.10%)
Oct 21, 2021	9.006	9.014	8.836	8.857	918,496	-0.20(-2.20%)
Oct 20, 2021	9.139	9.147	9.033	9.056	1,439,555	-0.17(-1.89%)
Oct 19, 2021	9.172	9.305	9.118	9.230	3,700,304	+0.27(+2.97%)
Oct 18, 2021	9.014	9.089	8.960	8.965	1,889,507	-0.07(-0.74%)
Oct 15, 2021	8.890	9.147	8.873	9.031	3,083,976	+0.47(+5.53%)
Oct 14, 2021	8.541	8.632	8.487	8.557	2,265,084	+0.12(+1.38%)
Oct 13, 2021	8.400	8.462	8.333	8.441	1,349,292	+0.02(+0.30%)
Oct 12, 2021	8.657	8.690	8.412	8.416	2,477,266	-0.36(-4.07%)
Oct 11, 2021	8.848	8.940	8.740	8.773	2,699,157	+0.28(+3.33%)
Oct 08, 2021	8.574	8.657	8.474	8.491	3,420,358	-0.11(-1.26%)
Oct 07, 2021	8.350	8.616	8.350	8.599	3,827,536	+0.12(+1.47%)
Oct 06, 2021	8.300	8.483	8.213	8.474	4,972,970	+0.09(+1.09%)
Oct 05, 2021	8.200	8.441	8.159	8.383	7,135,632	+0.18(+2.23%)
Oct 04, 2021	8.109	8.225	8.067	8.200	4,154,912	+0.04(+0.51%)