Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	8.477	8.712	8.463	8.678	1,181,080	+0.18(+2.12%)
Dec 30, 2019	8.422	8.619	8.422	8.498	2,941,453	+0.07(+0.82%)
Dec 27, 2019	8.463	8.501	8.387	8.428	2,203,777	-0.08(-0.98%)
Dec 26, 2019	8.505	8.726	8.484	8.512	1,208,161	+0.03(+0.41%)
Dec 24, 2019	8.498	8.567	8.449	8.477	1,026,165	+0.00(+0.00%)
Dec 23, 2019	8.352	8.539	8.345	8.477	2,706,811	+0.15(+1.74%)
Dec 20, 2019	8.345	8.422	8.249	8.332	2,510,861	-0.14(-1.63%)
Dec 19, 2019	8.013	8.484	8.013	8.470	3,004,219	+0.50(+6.25%)
Dec 18, 2019	7.854	8.034	7.826	7.972	1,969,889	+0.06(+0.79%)
Dec 17, 2019	8.006	8.006	7.882	7.909	1,870,355	-0.10(-1.21%)
Dec 16, 2019	7.909	8.145	7.896	8.006	2,959,324	+0.08(+1.05%)
Dec 13, 2019	7.757	7.937	7.743	7.923	1,740,478	+0.14(+1.78%)
Dec 12, 2019	7.716	7.833	7.698	7.785	3,408,673	-0.01(-0.09%)
Dec 11, 2019	7.709	7.799	7.640	7.792	2,539,964	+0.01(+0.18%)
Dec 10, 2019	7.709	7.833	7.667	7.778	1,377,622	+0.07(+0.90%)
Dec 09, 2019	7.702	7.785	7.675	7.709	1,605,767	-0.01(-0.18%)
Dec 06, 2019	7.467	7.743	7.460	7.723	2,314,905	+0.32(+4.30%)
Dec 05, 2019	7.363	7.418	7.321	7.404	913,950	+0.02(+0.28%)
Dec 04, 2019	7.363	7.467	7.349	7.384	1,547,408	+0.08(+1.04%)
Dec 03, 2019	7.301	7.319	7.238	7.307	1,291,704	-0.15(-1.95%)
Dec 02, 2019	7.536	7.543	7.418	7.453	1,597,131	-0.06(-0.83%)
Nov 29, 2019	7.591	7.591	7.508	7.515	884,834	-0.04(-0.55%)
Nov 27, 2019	7.543	7.557	7.418	7.557	1,581,806	+0.08(+1.02%)
Nov 26, 2019	7.681	7.681	7.439	7.480	1,766,338	-0.20(-2.61%)
Nov 25, 2019	7.557	7.695	7.529	7.681	2,454,727	+0.10(+1.28%)
Nov 22, 2019	7.709	7.723	7.550	7.584	2,930,518	-0.12(-1.62%)
Nov 21, 2019	7.660	7.736	7.553	7.709	2,762,206	+0.05(+0.63%)
Nov 20, 2019	7.494	7.681	7.479	7.660	2,183,747	+0.18(+2.41%)
Nov 19, 2019	7.301	7.522	7.301	7.480	2,830,761	-0.01(-0.09%)
Nov 18, 2019	7.550	7.557	7.439	7.487	1,538,641	-0.12(-1.64%)
Nov 15, 2019	7.563	7.647	7.522	7.612	1,716,345	+0.11(+1.48%)
Nov 14, 2019	7.439	7.570	7.425	7.501	1,370,287	+0.13(+1.78%)
Nov 13, 2019	7.439	7.487	7.363	7.370	1,139,866	-0.04(-0.56%)
Nov 12, 2019	7.280	7.453	7.252	7.411	1,304,436	+0.13(+1.81%)
Nov 11, 2019	7.397	7.398	7.231	7.280	1,026,807	-0.20(-2.68%)
Nov 08, 2019	7.314	7.543	7.287	7.480	1,815,190	+0.31(+4.34%)
Nov 07, 2019	7.474	7.494	7.114	7.169	2,441,441	-0.28(-3.72%)
Nov 06, 2019	7.626	7.640	7.287	7.446	2,050,654	-0.18(-2.36%)
Nov 05, 2019	7.909	7.909	7.557	7.626	3,886,262	-0.26(-3.25%)
Nov 04, 2019	7.972	8.013	7.847	7.882	2,025,686	-0.07(-0.87%)
Nov 01, 2019	7.757	8.013	7.754	7.951	1,921,838	+0.25(+3.23%)
Oct 31, 2019	7.951	7.951	7.660	7.702	2,445,327	-0.39(-4.87%)
Oct 30, 2019	7.785	8.159	7.785	8.096	3,151,258	+0.40(+5.22%)
Oct 29, 2019	7.750	7.757	7.591	7.695	3,042,965	-0.09(-1.16%)
Oct 28, 2019	7.785	7.868	7.764	7.785	1,957,057	+0.12(+1.63%)
Oct 25, 2019	7.640	7.806	7.619	7.660	2,113,747	-0.06(-0.72%)
Oct 24, 2019	8.048	8.069	7.480	7.716	4,837,385	-0.29(-3.63%)
Oct 23, 2019	7.785	8.076	7.743	8.006	2,835,411	+0.38(+4.99%)
Oct 22, 2019	7.640	7.730	7.608	7.626	1,583,381	+0.02(+0.27%)
Oct 21, 2019	7.799	7.820	7.605	7.605	1,931,903	-0.16(-2.05%)
Oct 18, 2019	7.764	7.833	7.626	7.764	2,571,989	+0.13(+1.72%)
Oct 17, 2019	7.612	7.896	7.563	7.633	3,865,667	+0.24(+3.18%)
Oct 16, 2019	7.467	7.577	7.384	7.397	3,570,161	-0.02(-0.28%)
Oct 15, 2019	7.695	7.750	7.397	7.418	5,315,418	-0.42(-5.30%)
Oct 14, 2019	7.785	7.944	7.757	7.833	5,254,257	-0.01(-0.09%)
Oct 11, 2019	7.847	7.986	7.743	7.840	7,729,984	+0.51(+6.89%)
Oct 10, 2019	7.155	7.467	7.155	7.335	4,051,636	+0.08(+1.05%)
Oct 09, 2019	7.397	7.467	7.134	7.259	4,282,439	+0.08(+1.16%)
Oct 08, 2019	7.162	7.245	7.058	7.176	3,325,591	+0.06(+0.78%)
Oct 07, 2019	7.038	7.211	7.024	7.121	3,653,007	+0.24(+3.42%)
Oct 04, 2019	6.650	6.906	6.643	6.885	3,953,649	+0.30(+4.52%)
Oct 03, 2019	6.442	6.622	6.394	6.588	1,489,718	+0.08(+1.28%)
Oct 02, 2019	6.470	6.539	6.366	6.505	1,155,085	+0.05(+0.75%)