Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	4.865	4.865	4.745	4.762	606,710	-0.05(-1.00%)
Dec 28, 2018	4.899	4.906	4.789	4.810	465,983	+0.03(+0.57%)
Dec 27, 2018	4.810	4.831	4.652	4.783	693,638	-0.20(-4.00%)
Dec 26, 2018	4.831	4.982	4.714	4.982	540,006	+0.18(+3.72%)
Dec 24, 2018	4.831	4.831	4.769	4.803	259,478	-0.03(-0.71%)
Dec 21, 2018	4.920	4.996	4.831	4.838	878,121	+0.01(+0.14%)
Dec 20, 2018	5.016	5.044	4.810	4.831	932,787	-0.18(-3.57%)
Dec 19, 2018	5.085	5.215	4.989	5.009	830,911	-0.11(-2.15%)
Dec 18, 2018	5.264	5.277	5.112	5.119	602,520	-0.16(-2.99%)
Dec 17, 2018	5.449	5.480	5.243	5.277	633,874	-0.21(-3.76%)
Dec 14, 2018	5.580	5.624	5.470	5.483	664,339	-0.19(-3.39%)
Dec 13, 2018	5.738	5.779	5.676	5.676	392,769	-0.13(-2.25%)
Dec 12, 2018	5.793	5.875	5.793	5.806	273,683	+0.12(+2.18%)
Dec 11, 2018	5.717	5.738	5.662	5.683	413,437	+0.10(+1.85%)
Dec 10, 2018	5.621	5.676	5.528	5.580	566,897	-0.21(-3.68%)
Dec 07, 2018	5.827	5.916	5.793	5.793	561,159	+0.12(+2.06%)
Dec 06, 2018	5.738	5.765	5.583	5.676	711,119	-0.25(-4.29%)
Dec 04, 2018	6.109	6.116	5.930	5.930	378,520	-0.21(-3.36%)
Dec 03, 2018	6.109	6.150	6.068	6.136	583,434	+0.12(+1.94%)
Nov 30, 2018	6.047	6.074	5.989	6.019	670,160	-0.30(-4.78%)
Nov 29, 2018	6.356	6.404	6.301	6.322	584,327	+0.04(+0.66%)
Nov 28, 2018	6.184	6.339	6.171	6.281	904,954	+0.08(+1.33%)
Nov 27, 2018	6.095	6.219	6.054	6.198	997,654	+0.45(+7.89%)
Nov 26, 2018	5.669	5.786	5.669	5.745	581,019	+0.12(+2.08%)
Nov 23, 2018	5.532	5.641	5.525	5.628	486,648	-0.16(-2.73%)
Nov 21, 2018		5.786	5.786	5.786	0	+0.20(+3.57%)
Nov 20, 2018	5.648	5.655	5.518	5.587	961,526	-0.20(-3.44%)
Nov 19, 2018	5.875	5.889	5.717	5.786	1,165,922	-0.20(-3.33%)
Nov 16, 2018	5.855	5.999	5.848	5.985	827,477	+0.10(+1.75%)
Nov 15, 2018	5.751	5.889	5.738	5.882	510,511	+0.16(+2.76%)
Nov 14, 2018	5.745	5.806	5.669	5.724	846,505	+0.09(+1.59%)
Nov 13, 2018	5.861	5.882	5.628	5.635	958,096	-0.19(-3.30%)
Nov 12, 2018	6.033	6.040	5.820	5.827	1,201,661	-0.28(-4.61%)
Nov 09, 2018	6.136	6.164	6.074	6.109	605,691	-0.11(-1.77%)
Nov 08, 2018	6.246	6.260	6.184	6.219	1,095,959	-0.19(-3.00%)
Nov 07, 2018	6.439	6.466	6.349	6.411	880,572	-0.01(-0.21%)
Nov 06, 2018	6.329	6.425	6.322	6.425	890,280	+0.03(+0.54%)
Nov 05, 2018	6.459	6.487	6.260	6.390	1,973,390	-0.16(-2.41%)
Nov 02, 2018	6.459	6.590	6.449	6.549	1,828,134	+0.12(+1.93%)
Nov 01, 2018	6.425	6.459	6.342	6.425	1,611,472	+0.10(+1.63%)
Oct 31, 2018	6.336	6.445	6.260	6.322	2,945,036	+0.08(+1.32%)
Oct 30, 2018	6.226	6.342	6.153	6.239	1,610,935	-0.04(-0.66%)
Oct 29, 2018	6.281	6.445	6.219	6.281	1,961,221	+0.13(+2.12%)
Oct 26, 2018	5.958	6.164	5.937	6.150	1,382,670	+0.18(+2.99%)
Oct 25, 2018	5.985	6.026	5.923	5.971	1,071,249	+0.11(+1.88%)
Oct 24, 2018	5.951	6.023	5.861	5.861	1,152,489	-0.16(-2.74%)
Oct 23, 2018	5.958	6.050	5.923	6.026	1,252,939	-0.16(-2.66%)
Oct 22, 2018	6.143	6.191	6.109	6.191	784,456	+0.01(+0.11%)
Oct 19, 2018	6.253	6.281	6.157	6.184	775,814	-0.01(-0.11%)
Oct 18, 2018	6.246	6.287	6.184	6.191	499,117	-0.11(-1.74%)
Oct 17, 2018	6.384	6.384	6.260	6.301	732,436	-0.07(-1.08%)
Oct 16, 2018	6.253	6.432	6.246	6.370	710,467	+0.12(+1.98%)
Oct 15, 2018	6.219	6.258	6.184	6.246	357,720	+0.07(+1.11%)
Oct 12, 2018	6.143	6.260	6.122	6.177	681,366	+0.05(+0.90%)
Oct 11, 2018	5.964	6.181	5.951	6.122	2,842,198	-0.09(-1.44%)
Oct 10, 2018	6.322	6.363	6.198	6.212	2,275,583	-0.19(-2.90%)
Oct 09, 2018	6.260	6.425	6.232	6.397	937,146	+0.15(+2.42%)
Oct 08, 2018	6.212	6.270	6.177	6.246	497,547	-0.06(-0.98%)
Oct 05, 2018	6.294	6.342	6.274	6.308	594,340	-0.03(-0.54%)
Oct 04, 2018	6.260	6.349	6.246	6.342	1,164,287	+0.06(+0.98%)
Oct 03, 2018	6.219	6.322	6.212	6.281	754,759	+0.08(+1.33%)
Oct 02, 2018	6.129	6.260	6.129	6.198	1,136,748	-0.03(-0.55%)