Euronav NV (NY: EURN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		5.347	5.347	5.347	0	-0.07(-1.24%)
Dec 29, 2016	5.448	5.481	5.330	5.414	736,328	+0.03(+0.63%)
Dec 28, 2016	5.414	5.448	5.280	5.380	635,687	-0.03(-0.62%)
Dec 27, 2016	5.380	5.414	5.347	5.414	534,104	+0.03(+0.63%)
Dec 23, 2016		5.380	5.380	5.380	0	+0.13(+2.56%)
Dec 22, 2016	5.280	5.313	5.162	5.246	1,207,607	-0.07(-1.27%)
Dec 21, 2016	5.111	5.380	5.111	5.313	1,590,687	+0.27(+5.33%)
Dec 20, 2016	5.044	5.078	5.011	5.044	731,084	+0.03(+0.67%)
Dec 19, 2016	5.044	5.044	4.943	5.011	599,333	-0.03(-0.67%)
Dec 16, 2016	5.044	5.078	4.947	5.044	890,753	+0.17(+3.45%)
Dec 15, 2016	4.842	4.943	4.809	4.876	967,506	+0.00(+0.00%)
Dec 14, 2016	4.977	5.011	4.842	4.876	1,604,243	+0.00(+0.00%)
Dec 13, 2016	4.910	4.969	4.842	4.876	617,998	+0.03(+0.69%)
Dec 12, 2016	4.943	5.011	4.809	4.842	1,420,791	-0.10(-2.04%)
Dec 09, 2016	5.011	5.044	4.910	4.943	1,419,738	-0.03(-0.68%)
Dec 08, 2016	4.910	5.044	4.876	4.977	2,102,134	+0.10(+2.07%)
Dec 07, 2016	4.742	4.876	4.641	4.876	1,456,580	+0.17(+3.57%)
Dec 06, 2016	4.641	4.742	4.607	4.708	1,758,403	+0.10(+2.19%)
Dec 05, 2016	4.607	4.641	4.506	4.607	1,338,111	+0.10(+2.24%)
Dec 02, 2016	4.641	4.674	4.472	4.506	1,653,842	-0.13(-2.90%)
Dec 01, 2016	4.809	4.809	4.573	4.641	2,227,789	-0.13(-2.82%)
Nov 30, 2016	5.044	5.111	4.742	4.775	3,208,100	-0.30(-5.96%)
Nov 29, 2016	5.011	5.179	4.960	5.078	1,508,873	+0.10(+2.03%)
Nov 28, 2016	5.078	5.078	4.960	4.977	1,003,184	-0.13(-2.63%)
Nov 25, 2016	5.111	5.145	5.078	5.111	385,032	+0.10(+2.01%)
Nov 23, 2016		5.011	5.011	5.011	0	-0.20(-3.87%)
Nov 22, 2016	5.212	5.280	5.145	5.212	676,602	+0.07(+1.31%)
Nov 21, 2016	5.044	5.145	4.977	5.145	994,612	+0.13(+2.68%)
Nov 18, 2016	5.011	5.078	4.977	5.011	710,558	+0.03(+0.68%)
Nov 17, 2016	5.078	5.145	4.977	4.977	1,362,455	-0.07(-1.33%)
Nov 16, 2016	4.876	5.078	4.809	5.044	2,219,285	+0.10(+2.04%)
Nov 15, 2016	4.876	5.078	4.876	4.943	982,895	+0.07(+1.38%)
Nov 14, 2016	4.842	4.977	4.809	4.876	1,042,333	-0.03(-0.68%)
Nov 11, 2016	4.943	4.977	4.775	4.910	1,256,778	-0.13(-2.67%)
Nov 10, 2016	4.910	5.212	4.876	5.044	2,037,544	+0.17(+3.45%)
Nov 09, 2016	4.775	4.876	4.742	4.876	1,028,660	+0.07(+1.40%)
Nov 08, 2016	4.775	4.876	4.708	4.809	1,062,072	-0.10(-2.05%)
Nov 07, 2016	4.910	4.977	4.742	4.910	1,453,512	+0.07(+1.39%)
Nov 04, 2016	4.910	4.910	4.809	4.842	1,955,911	-0.10(-2.04%)
Nov 03, 2016	4.943	5.061	4.910	4.943	1,568,010	+0.03(+0.68%)
Nov 02, 2016	5.246	5.246	4.842	4.910	2,963,118	-0.34(-6.41%)
Nov 01, 2016	5.380	5.414	5.179	5.246	1,518,423	-0.03(-0.64%)
Oct 31, 2016	5.448	5.448	5.145	5.280	1,276,538	+0.10(+1.95%)
Oct 28, 2016	5.347	5.347	5.145	5.179	2,175,802	-0.13(-2.53%)
Oct 27, 2016	5.313	5.380	5.263	5.313	1,218,220	+0.07(+1.28%)
Oct 26, 2016	5.414	5.414	5.145	5.246	1,753,206	-0.20(-3.70%)
Oct 25, 2016	5.448	5.481	5.414	5.448	798,302	+0.00(+0.00%)
Oct 24, 2016	5.481	5.549	5.347	5.448	1,218,861	+0.03(+0.62%)
Oct 21, 2016	5.448	5.481	5.380	5.414	548,336	-0.03(-0.62%)
Oct 20, 2016	5.448	5.515	5.347	5.448	638,663	+0.00(+0.00%)
Oct 19, 2016	5.313	5.481	5.313	5.448	883,787	+0.10(+1.89%)
Oct 18, 2016	5.347	5.347	5.263	5.347	783,892	+0.07(+1.27%)
Oct 17, 2016	5.313	5.347	5.212	5.280	845,916	-0.03(-0.63%)
Oct 14, 2016	5.313	5.347	5.212	5.313	955,158	+0.13(+2.60%)
Oct 13, 2016	5.179	5.313	5.078	5.179	1,303,166	-0.03(-0.65%)
Oct 12, 2016	5.380	5.380	5.179	5.212	1,285,449	-0.17(-3.12%)
Oct 11, 2016	5.549	5.616	5.347	5.380	1,847,692	-0.13(-2.44%)
Oct 10, 2016	5.549	5.616	5.448	5.515	1,433,778	-0.01(-0.12%)
Oct 07, 2016	5.481	5.535	5.421	5.522	833,721	-0.03(-0.61%)
Oct 06, 2016	5.380	5.636	5.380	5.555	2,235,932	+0.25(+4.69%)
Oct 05, 2016	5.320	5.347	5.219	5.306	1,524,459	+0.13(+2.60%)
Oct 04, 2016	5.105	5.179	5.085	5.172	1,167,973	+0.15(+2.95%)