(NY: ELV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	504.81	505.91	500.39	504.83	475,789	+0.09(+0.02%)
Dec 29, 2022	507.40	507.40	503.18	504.75	306,609	+0.20(+0.04%)
Dec 28, 2022	508.72	513.58	503.34	504.55	586,175	-1.50(-0.30%)
Dec 27, 2022	508.60	511.75	505.42	506.05	682,355	-0.08(-0.02%)
Dec 23, 2022	501.91	506.76	498.23	506.13	722,451	+4.16(+0.83%)
Dec 22, 2022	503.84	505.94	496.82	501.97	662,919	-0.77(-0.15%)
Dec 21, 2022	499.91	503.17	487.40	502.74	732,971	+6.09(+1.23%)
Dec 20, 2022	497.13	498.09	491.90	496.64	685,852	+1.73(+0.35%)
Dec 19, 2022	493.76	499.48	491.24	494.91	795,651	+0.83(+0.17%)
Dec 16, 2022	496.46	498.52	483.70	494.09	2,950,596	-6.82(-1.36%)
Dec 15, 2022	507.95	507.98	497.88	500.91	1,270,390	-10.99(-2.15%)
Dec 14, 2022	512.89	514.81	506.57	511.90	888,453	+0.82(+0.16%)
Dec 13, 2022	531.41	535.38	509.61	511.08	1,076,435	-14.62(-2.78%)
Dec 12, 2022	518.43	526.02	517.18	525.71	781,916	+9.11(+1.76%)
Dec 09, 2022	520.72	523.64	515.69	516.59	887,326	-4.13(-0.79%)
Dec 08, 2022	523.42	525.24	519.67	520.73	614,245	-0.77(-0.15%)
Dec 07, 2022	520.22	526.34	519.83	521.50	1,660,666	+1.48(+0.28%)
Dec 06, 2022	515.15	521.85	515.04	520.02	1,402,876	+5.96(+1.16%)
Dec 05, 2022	509.05	517.25	508.85	514.05	725,618	-1.24(-0.24%)
Dec 02, 2022	514.00	519.36	513.49	515.29	640,447	-0.37(-0.07%)
Dec 01, 2022	525.69	527.27	514.55	515.66	917,496	-7.53(-1.44%)
Nov 30, 2022	507.39	523.49	504.87	523.19	2,634,562	+17.24(+3.41%)
Nov 29, 2022	504.48	508.10	501.77	505.95	910,969	+2.53(+0.50%)
Nov 28, 2022	501.64	507.15	501.34	503.42	735,879	-1.06(-0.21%)
Nov 25, 2022	500.36	505.33	499.08	504.48	472,680	+6.58(+1.32%)
Nov 23, 2022	496.98	502.48	496.82	497.90	668,710	+2.06(+0.42%)
Nov 22, 2022	495.09	499.38	495.05	495.84	973,324	+5.06(+1.03%)
Nov 21, 2022	485.75	493.49	485.01	490.78	1,487,630	+4.51(+0.93%)
Nov 18, 2022	474.66	488.16	472.40	486.27	1,615,384	+17.98(+3.84%)
Nov 17, 2022	465.89	476.76	465.59	468.30	1,903,142	+0.85(+0.18%)
Nov 16, 2022	472.81	479.66	465.83	467.44	1,896,722	-2.82(-0.60%)
Nov 15, 2022	484.57	485.32	469.19	470.26	1,958,251	-11.58(-2.40%)
Nov 14, 2022	485.78	490.38	481.36	481.84	1,369,522	-0.55(-0.11%)
Nov 11, 2022	509.45	509.96	471.87	482.39	2,456,355	-29.96(-5.85%)
Nov 10, 2022	520.87	523.27	500.57	512.35	987,512	+1.85(+0.36%)
Nov 09, 2022	517.75	522.39	509.99	510.50	889,769	-10.12(-1.94%)
Nov 08, 2022	522.60	527.56	514.99	520.63	1,285,600	+1.82(+0.35%)
Nov 07, 2022	508.12	521.53	508.03	518.81	1,061,310	+1.77(+0.34%)
Nov 04, 2022	522.93	527.15	510.12	517.04	1,129,731	-7.07(-1.35%)
Nov 03, 2022	526.77	530.40	522.34	524.11	748,685	-4.18(-0.79%)
Nov 02, 2022	532.44	537.74	528.04	528.29	1,073,223	-6.29(-1.18%)
Nov 01, 2022	535.05	538.04	528.33	534.59	935,334	-2.20(-0.41%)
Oct 31, 2022	529.68	539.49	529.06	536.79	1,152,753	+3.06(+0.57%)
Oct 28, 2022	526.38	535.23	520.01	533.72	791,681	+11.81(+2.26%)
Oct 27, 2022	524.31	526.55	519.21	521.91	921,447	-1.91(-0.37%)
Oct 26, 2022	518.98	530.47	517.42	523.83	1,302,363	+9.45(+1.84%)
Oct 25, 2022	514.74	519.59	508.79	514.38	1,437,552	-2.50(-0.48%)
Oct 24, 2022	505.83	519.33	505.18	516.89	1,531,289	+15.18(+3.03%)
Oct 21, 2022	494.04	512.74	493.70	501.71	1,611,188	+8.66(+1.76%)
Oct 20, 2022	482.02	500.03	480.38	493.05	1,982,734	+14.15(+2.95%)
Oct 19, 2022	478.49	484.49	468.77	478.90	1,442,643	+9.37(+1.99%)
Oct 18, 2022	476.69	476.69	465.96	469.54	1,315,813	+1.17(+0.25%)
Oct 17, 2022	466.22	471.03	463.54	468.37	884,840	+6.19(+1.34%)
Oct 14, 2022	469.27	473.20	461.08	462.17	888,655	-3.31(-0.71%)
Oct 13, 2022	449.11	469.24	447.35	465.48	1,108,080	+8.75(+1.92%)
Oct 12, 2022	462.53	466.21	456.53	456.74	720,019	-5.40(-1.17%)
Oct 11, 2022	457.74	468.82	455.55	462.13	765,362	+3.51(+0.77%)
Oct 10, 2022	460.24	462.10	452.45	458.62	799,398	+0.09(+0.02%)
Oct 07, 2022	465.34	465.34	456.27	458.53	721,254	-10.69(-2.28%)
Oct 06, 2022	469.53	472.57	467.39	469.22	837,386	-0.84(-0.18%)
Oct 05, 2022	469.85	472.36	463.40	470.06	871,677	-0.42(-0.09%)
Oct 04, 2022	463.71	472.77	461.17	470.48	963,784	+9.00(+1.95%)