Wisdomtree U.S. Smallcap Fund (NY: EES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	24.78	24.65	24.65	24.65	18,123	-0.11(-0.45%)
Dec 30, 2014	24.76	24.85	24.74	24.76	56,016	-0.09(-0.36%)
Dec 29, 2014	24.79	24.97	24.79	24.85	252,547	+0.07(+0.27%)
Dec 26, 2014	24.80	24.87	24.78	24.78	48,130	+0.14(+0.58%)
Dec 24, 2014	24.73	24.64	24.64	24.64	198,346	-0.06(-0.25%)
Dec 23, 2014	24.61	24.76	24.56	24.70	72,327	+0.22(+0.91%)
Dec 22, 2014	24.39	24.49	24.29	24.48	40,555	+0.07(+0.27%)
Dec 19, 2014	24.35	24.53	24.29	24.42	56,604	+0.06(+0.24%)
Dec 18, 2014	24.29	24.41	24.17	24.36	177,184	+0.30(+1.24%)
Dec 17, 2014	23.46	24.06	23.44	24.06	92,079	+0.55(+2.34%)
Dec 16, 2014	23.37	23.81	23.37	23.51	79,864	+0.03(+0.11%)
Dec 15, 2014	23.70	23.77	23.34	23.48	53,776	-0.15(-0.65%)
Dec 12, 2014	23.71	23.79	23.52	23.64	148,589	-0.36(-1.50%)
Dec 11, 2014	23.99	24.19	23.94	24.00	37,873	+0.17(+0.71%)
Dec 10, 2014	24.25	24.30	23.83	23.83	109,400	-0.52(-2.15%)
Dec 09, 2014	23.80	24.36	23.74	24.35	53,678	+0.40(+1.69%)
Dec 08, 2014	24.23	24.40	23.94	23.95	38,682	-0.34(-1.42%)
Dec 05, 2014	24.20	24.34	24.20	24.29	54,061	+0.20(+0.81%)
Dec 04, 2014	24.18	24.21	24.00	24.09	35,487	-0.14(-0.58%)
Dec 03, 2014	24.03	24.26	23.93	24.23	49,684	+0.31(+1.30%)
Dec 02, 2014	23.75	24.04	23.75	23.92	88,118	+0.20(+0.86%)
Dec 01, 2014	24.01	24.21	23.72	23.72	47,820	-0.43(-1.78%)
Nov 28, 2014	24.43	24.43	24.15	24.15	18,264	-0.29(-1.21%)
Nov 26, 2014	24.44	24.44	24.44	24.44	37,960	+0.02(+0.07%)
Nov 25, 2014	24.43	24.54	24.38	24.42	88,652	+0.05(+0.20%)
Nov 24, 2014	24.21	24.43	24.21	24.38	64,055	+0.15(+0.64%)
Nov 21, 2014	24.50	24.50	24.11	24.22	43,731	+0.08(+0.35%)
Nov 20, 2014	23.80	24.15	23.80	24.14	36,146	+0.25(+1.05%)
Nov 19, 2014	24.09	24.09	23.77	23.89	93,617	-0.29(-1.19%)
Nov 18, 2014	24.12	24.30	24.12	24.18	27,301	+0.12(+0.52%)
Nov 17, 2014	24.29	24.29	24.05	24.05	74,325	-0.23(-0.93%)
Nov 14, 2014	24.31	24.38	24.14	24.28	37,745	-0.04(-0.15%)
Nov 13, 2014	24.61	24.63	24.28	24.31	81,950	-0.23(-0.92%)
Nov 12, 2014	24.36	24.56	24.25	24.54	89,801	+0.16(+0.65%)
Nov 11, 2014	24.34	24.41	24.31	24.38	81,897	+0.04(+0.15%)
Nov 10, 2014	24.32	24.36	24.21	24.35	62,722	+0.09(+0.37%)
Nov 07, 2014	24.31	24.31	23.78	24.26	41,554	+0.00(+0.00%)
Nov 06, 2014	24.15	24.27	24.11	24.26	38,712	+0.15(+0.62%)
Nov 05, 2014	24.28	24.28	24.05	24.11	84,584	+0.00(+0.01%)
Nov 04, 2014	24.05	24.12	23.95	24.11	54,770	-0.03(-0.14%)
Nov 03, 2014	24.20	24.31	24.08	24.14	64,122	-0.10(-0.41%)
Oct 31, 2014	24.17	24.25	24.05	24.24	211,154	+0.39(+1.65%)
Oct 30, 2014	23.66	23.96	23.58	23.84	151,643	+0.15(+0.62%)
Oct 29, 2014	23.80	23.83	23.57	23.70	71,785	-0.10(-0.43%)
Oct 28, 2014	23.13	23.80	23.13	23.80	127,382	+0.71(+3.08%)
Oct 27, 2014	22.97	23.10	23.07	23.09	177,026	+0.02(+0.08%)
Oct 24, 2014	23.14	23.16	23.00	23.07	53,544	-0.04(-0.19%)
Oct 23, 2014	22.89	23.24	22.89	23.11	91,971	+0.41(+1.81%)
Oct 22, 2014	23.09	23.15	22.70	22.70	115,278	-0.32(-1.40%)
Oct 21, 2014	22.85	23.03	22.71	23.03	201,096	+0.33(+1.46%)
Oct 20, 2014	22.37	22.70	22.37	22.70	99,661	+0.24(+1.09%)
Oct 17, 2014	22.80	22.83	22.42	22.45	137,910	-0.09(-0.38%)
Oct 16, 2014	22.06	22.63	22.06	22.54	235,657	+0.19(+0.84%)
Oct 15, 2014	22.11	22.38	21.73	22.35	521,066	+0.24(+1.11%)
Oct 14, 2014	22.03	22.39	21.98	22.11	174,547	+0.27(+1.22%)
Oct 13, 2014	21.86	22.14	21.86	21.84	375,926	-0.01(-0.07%)
Oct 10, 2014	22.00	22.23	21.85	21.85	114,748	-0.13(-0.61%)
Oct 09, 2014	22.60	22.62	21.99	21.99	405,787	-0.58(-2.56%)
Oct 08, 2014	22.18	22.56	21.99	22.56	278,686	+0.38(+1.73%)
Oct 07, 2014	22.46	22.47	22.18	22.18	126,478	-0.37(-1.62%)
Oct 06, 2014	22.79	22.85	22.55	22.55	139,617	-0.16(-0.70%)
Oct 03, 2014	22.78	22.83	22.65	22.70	205,181	+0.10(+0.46%)
Oct 02, 2014	22.33	22.66	22.28	22.60	161,083	+0.25(+1.11%)