Dover Corp (NY: DOV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		120.35	120.35	120.35	480,497	+1.73(+1.46%)
Dec 30, 2020	117.78	119.43	117.78	118.62	480,497	+0.88(+0.74%)
Dec 29, 2020	118.85	119.75	116.73	117.74	657,494	-0.73(-0.62%)
Dec 28, 2020	119.99	120.31	118.41	118.48	509,005	+0.25(+0.21%)
Dec 24, 2020	117.94	118.28	116.96	118.23	186,929	+0.36(+0.31%)
Dec 23, 2020	118.46	119.51	117.86	117.87	1,278,545	+0.19(+0.16%)
Dec 22, 2020	118.19	118.89	117.34	117.68	698,731	-0.41(-0.35%)
Dec 21, 2020	115.44	118.81	115.39	118.09	639,291	+0.01(+0.01%)
Dec 18, 2020	117.96	119.82	116.78	118.08	1,773,203	+0.09(+0.08%)
Dec 17, 2020	115.86	118.14	114.87	117.98	963,531	+2.75(+2.39%)
Dec 16, 2020	116.67	116.79	115.09	115.23	527,850	-0.92(-0.80%)
Dec 15, 2020	115.64	116.59	114.43	116.15	562,563	+1.63(+1.42%)
Dec 14, 2020	116.97	117.16	114.39	114.52	551,298	-1.18(-1.02%)
Dec 11, 2020	114.89	116.23	114.80	115.70	696,211	+0.00(+0.00%)
Dec 10, 2020	117.31	117.35	114.51	115.70	690,793	-1.78(-1.52%)
Dec 09, 2020	116.52	117.77	115.93	117.48	634,020	+1.25(+1.07%)
Dec 08, 2020	115.69	117.09	115.44	116.24	918,695	-0.30(-0.25%)
Dec 07, 2020	117.51	117.54	115.84	116.53	1,114,701	-1.24(-1.05%)
Dec 04, 2020	116.23	117.88	116.05	117.77	1,594,876	+2.29(+1.98%)
Dec 03, 2020	116.86	117.62	115.28	115.48	725,320	-1.10(-0.94%)
Dec 02, 2020	116.45	117.63	115.88	116.58	1,029,084	-0.33(-0.29%)
Dec 01, 2020	117.84	119.07	116.81	116.91	778,087	+0.58(+0.50%)
Nov 30, 2020	117.13	117.54	115.38	116.33	1,075,333	-1.76(-1.49%)
Nov 27, 2020	118.24	118.78	117.71	118.09	269,169	+0.24(+0.21%)
Nov 25, 2020	119.23	119.67	116.98	117.85	1,488,255	-2.11(-1.76%)
Nov 24, 2020	118.00	120.62	117.85	119.96	839,746	+2.76(+2.36%)
Nov 23, 2020	116.55	118.38	116.55	117.20	835,995	-0.05(-0.04%)
Nov 20, 2020	118.39	118.85	116.70	117.24	565,876	-1.14(-0.96%)
Nov 19, 2020	117.49	118.69	116.80	118.38	498,451	+0.30(+0.26%)
Nov 18, 2020	119.61	120.45	118.08	118.08	790,028	-1.00(-0.84%)
Nov 17, 2020	118.64	119.51	116.62	119.08	632,359	-0.37(-0.31%)
Nov 16, 2020	118.27	119.53	116.13	119.45	994,243	+3.34(+2.88%)
Nov 13, 2020	114.87	116.71	113.92	116.11	673,511	+2.17(+1.90%)
Nov 12, 2020	114.32	114.97	112.97	113.94	612,518	-0.83(-0.72%)
Nov 11, 2020	114.47	115.17	112.17	114.77	847,622	+1.01(+0.88%)
Nov 10, 2020	114.23	116.41	113.54	113.76	1,778,797	+0.09(+0.08%)
Nov 09, 2020	118.59	120.96	113.56	113.67	1,068,071	+3.13(+2.83%)
Nov 06, 2020	112.00	112.23	108.11	110.54	903,948	-0.90(-0.81%)
Nov 05, 2020	109.84	113.02	109.84	111.44	568,273	+3.13(+2.89%)
Nov 04, 2020	110.37	111.34	107.38	108.31	722,215	-2.93(-2.64%)
Nov 03, 2020	110.69	112.19	110.20	111.24	657,786	+2.17(+1.99%)
Nov 02, 2020	106.92	109.32	106.73	109.07	689,647	+3.95(+3.76%)
Oct 30, 2020	104.28	105.56	103.92	105.12	1,043,916	+0.59(+0.56%)
Oct 29, 2020	102.94	105.47	102.55	104.53	837,111	+0.76(+0.73%)
Oct 28, 2020	103.71	105.19	103.02	103.77	1,372,469	-2.15(-2.03%)
Oct 27, 2020	108.22	108.46	105.87	105.92	707,058	-2.16(-1.99%)
Oct 26, 2020	109.09	109.16	106.67	108.07	616,027	-2.33(-2.11%)
Oct 23, 2020	110.34	110.64	109.38	110.40	560,820	+0.98(+0.89%)
Oct 22, 2020	108.63	109.93	108.30	109.42	556,517	+1.43(+1.33%)
Oct 21, 2020	108.20	109.55	107.93	107.99	724,460	-0.48(-0.45%)
Oct 20, 2020	107.37	110.79	106.93	108.47	1,098,763	+1.40(+1.30%)
Oct 19, 2020	108.77	110.13	106.77	107.08	722,763	-1.23(-1.14%)
Oct 16, 2020	108.63	109.59	108.16	108.31	684,885	+0.16(+0.15%)
Oct 15, 2020	106.40	108.44	106.17	108.15	426,292	+0.27(+0.25%)
Oct 14, 2020	107.25	108.88	107.25	107.88	594,986	+1.13(+1.06%)
Oct 13, 2020	108.01	108.75	106.28	106.75	500,652	-1.46(-1.35%)
Oct 12, 2020	108.14	108.71	107.43	108.22	642,400	+0.84(+0.79%)
Oct 09, 2020	108.06	108.52	106.64	107.37	526,908	+0.14(+0.13%)
Oct 08, 2020	106.69	107.27	105.41	107.23	468,259	+1.17(+1.10%)
Oct 07, 2020	105.84	107.34	105.28	106.06	550,215	+1.53(+1.46%)
Oct 06, 2020	105.90	106.98	104.35	104.53	460,776	-1.18(-1.11%)
Oct 05, 2020	105.67	106.90	105.11	105.71	550,034	+1.22(+1.16%)
Oct 02, 2020	100.18	105.51	100.08	104.49	855,396	+2.76(+2.72%)