Danaher Corp (NY: DHR )

306.10 USD -7.28 (-2.32%)
Official Closing Price Updated: 7:00 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 25, 2021 312.48 313.72 305.27 306.10 2,306,433 -7.28(-2.32%)
Oct 22, 2021 311.12 314.15 309.47 313.38 2,174,049 +2.64(+0.85%)
Oct 21, 2021 314.50 314.50 302.00 310.74 2,872,091 -4.08(-1.30%)
Oct 20, 2021 314.43 315.63 311.00 314.82 2,587,210 +6.34(+2.06%)
Oct 19, 2021 306.31 310.40 305.74 308.48 1,828,022 +4.30(+1.41%)
Oct 18, 2021 301.11 305.51 299.40 304.18 1,766,571 +2.80(+0.93%)
Oct 15, 2021 301.13 302.66 300.33 301.38 2,958,157 +0.95(+0.32%)
Oct 14, 2021 298.56 303.70 295.86 300.43 2,820,296 +4.57(+1.54%)
Oct 13, 2021 298.77 299.14 294.73 295.86 2,769,065 -0.99(-0.33%)
Oct 12, 2021 300.56 300.56 293.54 296.85 2,548,290 -1.89(-0.63%)
Oct 11, 2021 299.30 302.48 297.55 298.74 1,121,511 -1.03(-0.34%)
Oct 08, 2021 302.93 304.03 299.07 299.77 1,077,993 -2.84(-0.94%)
Oct 07, 2021 302.79 306.62 302.58 302.61 1,668,358 +2.01(+0.67%)
Oct 06, 2021 298.82 300.62 295.37 300.60 1,640,730 +1.08(+0.36%)
Oct 05, 2021 301.75 303.71 299.41 299.52 1,763,753 +0.95(+0.32%)
Oct 04, 2021 301.74 303.60 297.13 298.57 2,302,314 -3.75(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.